Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,077 EUR 0,000 EUR · 0,00 % heute, 11:03:48 · 4 Stk. | ||||||
Swiss Exchange verzögert | 5,010 CHF -0,005 CHF · -0,10 % gestern, 17:31:51 · 1 Stk. | |||||
Nasdaq OTC verzögert | 5,560 USD +0,070 USD · +1,28 % gestern, 20:10:22 · 1 Stk. | |||||
London verzögert | 7,500 CHF +2,100 CHF · +38,89 % 27.06.2024, 09:01:14 · 467 Stk. | |||||
Baader Bank Echtzeit | 5,165 EUR -4,585 EUR · -47,03 % 04.07.2024, 17:19:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,300 CHF | 6,900 CHF | 6,000 CHF | 6,150 CHF | 247.589 Stk. | |
6,375 CHF | 6,600 CHF | 5,850 CHF | 6,000 CHF | 238.298 Stk. | |
6,150 CHF | 6,150 CHF | 5,100 CHF | 5,250 CHF | 352.816 Stk. | |
5,400 CHF | 5,700 CHF | 5,175 CHF | 5,325 CHF | 202.691 Stk. | |
5,475 CHF | 5,700 CHF | 5,250 CHF | 5,475 CHF | 173.539 Stk. | |
5,550 CHF | 5,700 CHF | 5,325 CHF | 5,625 CHF | 125.189 Stk. | |
5,700 CHF | 5,775 CHF | 5,400 CHF | 5,475 CHF | 106.723 Stk. | |
5,625 CHF | 5,625 CHF | 5,250 CHF | 5,325 CHF | 142.845 Stk. | |
5,400 CHF | 5,625 CHF | 5,325 CHF | 5,325 CHF | 165.003 Stk. | |
5,475 CHF | 5,550 CHF | 5,325 CHF | 5,325 CHF | 118.148 Stk. | |
5,325 CHF | 6,300 CHF | 5,325 CHF | 5,925 CHF | 255.418 Stk. | |
5,925 CHF | 6,000 CHF | 5,700 CHF | 5,925 CHF | 691.769 Stk. | |
6,000 CHF | 6,000 CHF | 5,475 CHF | 5,475 CHF | 162.953 Stk. | |
6,075 CHF | 7,800 CHF | 6,075 CHF | 7,200 CHF | 708.426 Stk. | |
7,800 CHF | 8,850 CHF | 7,200 CHF | 7,200 CHF | 629.853 Stk. | |
7,500 CHF | 8,175 CHF | 7,350 CHF | 8,025 CHF | 422.313 Stk. | |
8,625 CHF | 8,625 CHF | 8,025 CHF | 8,250 CHF | 440.483 Stk. | |
8,750 CHF | 8,750 CHF | 7,010 CHF | 8,750 CHF | 195.294 Stk. | |
7,150 CHF | 7,350 CHF | 5,890 CHF | 5,920 CHF | 527.844 Stk. | |
5,920 CHF | 5,925 CHF | 4,820 CHF | 4,850 CHF | 652.865 Stk. | |
4,820 CHF | 5,300 CHF | 4,820 CHF | 5,015 CHF | 423.472 Stk. | |
5,000 CHF | 5,190 CHF | 4,960 CHF | 5,010 CHF | 270.011 Stk. |