Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,197 USD -0,023 USD · -0,11 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,950 USD | 21,050 USD | 20,800 USD | 20,800 USD | 11.233 Stk. | |
20,970 USD | 21,100 USD | 20,910 USD | 21,001 USD | 10.725 Stk. | |
21,000 USD | 21,090 USD | 20,900 USD | 20,900 USD | 8.819 Stk. | |
20,900 USD | 21,053 USD | 20,813 USD | 20,873 USD | 7.428 Stk. | |
20,880 USD | 20,880 USD | 20,800 USD | 20,835 USD | 4.922 Stk. | |
20,879 USD | 20,900 USD | 20,830 USD | 20,830 USD | 9.614 Stk. | |
20,760 USD | 20,990 USD | 20,760 USD | 20,970 USD | 16.048 Stk. | |
20,915 USD | 21,100 USD | 20,861 USD | 20,861 USD | 12.537 Stk. | |
20,990 USD | 21,000 USD | 20,930 USD | 20,960 USD | 7.319 Stk. | |
21,040 USD | 21,170 USD | 21,000 USD | 21,020 USD | 8.361 Stk. | |
21,020 USD | 21,170 USD | 21,001 USD | 21,170 USD | 6.267 Stk. | |
21,170 USD | 21,300 USD | 21,110 USD | 21,145 USD | 13.123 Stk. | |
21,250 USD | 21,570 USD | 21,110 USD | 21,290 USD | 15.191 Stk. | |
21,380 USD | 21,380 USD | 21,130 USD | 21,140 USD | 8.961 Stk. | |
21,250 USD | 21,380 USD | 21,150 USD | 21,250 USD | 8.195 Stk. | |
21,310 USD | 21,472 USD | 21,240 USD | 21,380 USD | 7.541 Stk. | |
21,409 USD | 21,500 USD | 21,409 USD | 21,410 USD | 11.460 Stk. | |
21,400 USD | 21,455 USD | 21,150 USD | 21,186 USD | 10.559 Stk. | |
21,300 USD | 21,370 USD | 21,200 USD | 21,220 USD | 10.309 Stk. | |
21,200 USD | 21,220 USD | 21,150 USD | 21,197 USD | 3.136 Stk. |