AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MFS INVESTMENT GRADE SBI

WKN
A0YDUB
Ticker
CXH
ISIN
US59318B1089
• NYSE
7,920 USD
-0,010 USD-0,13 %
Geld
3,180 USD
(200 Stk.)
Brief
12,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,920 USD
-0,010 USD · -0,13 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MFS INVESTMENT GRADE SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,680 USD7,710 USD7,650 USD7,690 USD21.469 Stk.
7,720 USD7,780 USD7,710 USD7,710 USD11.559 Stk.
7,790 USD7,840 USD7,790 USD7,798 USD5.661 Stk.
7,810 USD7,890 USD7,810 USD7,810 USD19.021 Stk.
7,810 USD7,850 USD7,810 USD7,820 USD10.532 Stk.
7,820 USD7,860 USD7,820 USD7,840 USD6.352 Stk.
7,810 USD7,850 USD7,810 USD7,840 USD30.262 Stk.
7,860 USD7,860 USD7,820 USD7,820 USD11.698 Stk.
7,840 USD7,880 USD7,800 USD7,825 USD44.035 Stk.
7,850 USD7,870 USD7,840 USD7,860 USD25.093 Stk.
7,860 USD7,900 USD7,845 USD7,870 USD10.881 Stk.
7,910 USD7,940 USD7,910 USD7,930 USD12.321 Stk.
7,950 USD7,966 USD7,880 USD7,900 USD26.328 Stk.
7,930 USD7,930 USD7,770 USD7,850 USD27.441 Stk.
7,890 USD7,900 USD7,880 USD7,880 USD3.007 Stk.
7,850 USD7,930 USD7,850 USD7,905 USD1.708 Stk.
7,930 USD7,960 USD7,910 USD7,930 USD13.470 Stk.
7,920 USD7,950 USD7,900 USD7,925 USD8.339 Stk.
7,930 USD7,935 USD7,910 USD7,930 USD6.186 Stk.
7,970 USD7,970 USD7,900 USD7,920 USD9.082 Stk.
Werbung ausblenden