Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,370 USD +0,020 USD · +0,37 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,260 USD | 5,265 USD | 5,230 USD | 5,240 USD | 75.089 Stk. | |
5,250 USD | 5,260 USD | 5,220 USD | 5,250 USD | 94.101 Stk. | |
5,290 USD | 5,292 USD | 5,260 USD | 5,260 USD | 79.193 Stk. | |
5,290 USD | 5,330 USD | 5,290 USD | 5,330 USD | 77.111 Stk. | |
5,340 USD | 5,340 USD | 5,320 USD | 5,330 USD | 46.476 Stk. | |
5,310 USD | 5,335 USD | 5,310 USD | 5,330 USD | 73.213 Stk. | |
5,320 USD | 5,340 USD | 5,310 USD | 5,325 USD | 127.153 Stk. | |
5,300 USD | 5,320 USD | 5,290 USD | 5,310 USD | 31.422 Stk. | |
5,330 USD | 5,330 USD | 5,240 USD | 5,280 USD | 96.623 Stk. | |
5,300 USD | 5,340 USD | 5,275 USD | 5,340 USD | 129.787 Stk. | |
5,350 USD | 5,350 USD | 5,300 USD | 5,330 USD | 47.239 Stk. | |
5,330 USD | 5,330 USD | 5,300 USD | 5,320 USD | 46.587 Stk. | |
5,330 USD | 5,350 USD | 5,310 USD | 5,350 USD | 136.856 Stk. | |
5,380 USD | 5,460 USD | 5,340 USD | 5,460 USD | 138.234 Stk. | |
5,390 USD | 5,400 USD | 5,320 USD | 5,330 USD | 87.538 Stk. | |
5,370 USD | 5,390 USD | 5,350 USD | 5,360 USD | 45.317 Stk. | |
5,390 USD | 5,390 USD | 5,360 USD | 5,390 USD | 40.386 Stk. | |
5,390 USD | 5,390 USD | 5,370 USD | 5,370 USD | 47.394 Stk. | |
5,370 USD | 5,400 USD | 5,325 USD | 5,340 USD | 169.667 Stk. | |
5,350 USD | 5,350 USD | 5,320 USD | 5,350 USD | 55.612 Stk. | |
5,390 USD | 5,390 USD | 5,340 USD | 5,370 USD | 176.842 Stk. |