Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,210 USD -0,320 USD · -1,73 % 08.07.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,715 USD | 18,870 USD | 18,715 USD | 18,850 USD | 1.785 Stk. | |
18,860 USD | 18,860 USD | 18,860 USD | 18,860 USD | 370 Stk. | |
18,870 USD | 18,870 USD | 18,315 USD | 18,315 USD | 658 Stk. | |
18,320 USD | 18,560 USD | 18,320 USD | 18,550 USD | 1.534 Stk. | |
18,320 USD | 18,880 USD | 18,320 USD | 18,850 USD | 1.168 Stk. | |
18,632 USD | 18,640 USD | 18,594 USD | 18,594 USD | 1.166 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 329 Stk. | |
18,570 USD | 18,570 USD | 18,500 USD | 18,500 USD | 1.942 Stk. | |
18,500 USD | 18,500 USD | 18,450 USD | 18,450 USD | 1.871 Stk. | |
18,475 USD | 18,500 USD | 18,450 USD | 18,450 USD | 300 Stk. | |
18,310 USD | 18,530 USD | 18,310 USD | 18,530 USD | 600 Stk. | |
18,210 USD | 18,210 USD | 18,210 USD | 18,210 USD | 632 Stk. |