Aktie
Alle Kurse zu MIA TEKNOLOJI TN 1
- WKN
- A3E3VF
- ISIN
- TREMIAT00015
- Ticker
- MIATK
- WKN
- A3E3VF
- Ticker
- MIATK
- ISIN
- TREMIAT00015
• Istanbul Stock Exchange
55,000 TRY
-2,600 TRY-4,51 %
Geld
55,000 TRY
(14.177 Stk.)
Brief
55,050 TRY
(2.099 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 55,000 TRY -2,600 TRY · -4,51 % gestern, 17:09:50 · 650 Stk. |
Times & Sales
Historische Kurse zu MIA TEKNOLOJI TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 58,450 TRY | 58,800 TRY | 53,750 TRY | 54,150 TRY | 21.927.175 Stk. | |
| 53,900 TRY | 55,550 TRY | 52,300 TRY | 53,000 TRY | 19.548.389 Stk. | |
| 54,000 TRY | 55,050 TRY | 53,550 TRY | 54,000 TRY | 10.758.087 Stk. | |
| 54,850 TRY | 56,700 TRY | 54,000 TRY | 56,500 TRY | 19.019.763 Stk. | |
| 57,300 TRY | 58,350 TRY | 56,350 TRY | 58,150 TRY | 13.716.172 Stk. | |
| 58,000 TRY | 62,000 TRY | 57,100 TRY | 62,000 TRY | 20.915.488 Stk. | |
| 62,000 TRY | 68,200 TRY | 60,800 TRY | 66,900 TRY | 59.360.998 Stk. | |
| 66,500 TRY | 68,300 TRY | 63,800 TRY | 64,750 TRY | 29.916.776 Stk. | |
| 64,200 TRY | 65,450 TRY | 62,300 TRY | 62,300 TRY | 18.455.018 Stk. | |
| 62,350 TRY | 67,950 TRY | 62,350 TRY | 67,100 TRY | 33.016.723 Stk. | |
| 67,300 TRY | 68,400 TRY | 60,500 TRY | 65,200 TRY | 43.553.221 Stk. | |
| 64,550 TRY | 65,450 TRY | 59,100 TRY | 59,400 TRY | 24.393.515 Stk. | |
| 59,400 TRY | 60,750 TRY | 57,600 TRY | 59,500 TRY | 19.155.595 Stk. | |
| 61,000 TRY | 62,100 TRY | 58,500 TRY | 58,750 TRY | 17.938.359 Stk. | |
| 59,000 TRY | 59,650 TRY | 57,850 TRY | 58,750 TRY | 12.944.549 Stk. | |
| 59,400 TRY | 59,700 TRY | 56,450 TRY | 57,350 TRY | 11.168.195 Stk. | |
| 57,400 TRY | 58,350 TRY | 56,200 TRY | 56,250 TRY | 12.909.637 Stk. | |
| 56,300 TRY | 59,450 TRY | 55,800 TRY | 57,600 TRY | 32.054.896 Stk. | |
| 57,600 TRY | 57,600 TRY | 55,000 TRY | 55,000 TRY | 13.023.620 Stk. |