AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROLISE GROUP LS-,001

WKN
A3CVR7
Ticker
SAAS
• 2DI
ISIN
GB00BLR8L223
•
138,500 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(4.500 Stk.)
Brief
142,000 GBp
(4.000 Stk.)
Marktkapitalisierung
189,89 Mio. EUR
Dividendenrendite
1,28 %
KGV
54,30
Gewinn pro Aktie
–
Vola 30 Tage
19,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,570 EUR
0,000 EUR · 0,00 %
gestern, 08:03:36 · 0 Stk.
Frankfurt
verzögert
1,570 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
138,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Düsseldorf
Echtzeit
1,560 EUR
0,000 EUR · 0,00 %
gestern, 19:32:25 · 0 Stk.
Quotrix
Echtzeit
1,640 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROLISE GROUP LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,500 GBp132,400 GBp130,930 GBp131,500 GBp5.000 Stk.
131,500 GBp132,400 GBp131,500 GBp131,500 GBp2.038 Stk.
131,500 GBp132,400 GBp130,000 GBp131,500 GBp3.678 Stk.
131,500 GBp133,000 GBp130,000 GBp131,500 GBp35.724 Stk.
131,500 GBp132,670 GBp130,060 GBp131,500 GBp1.268 Stk.
132,000 GBp138,000 GBp132,000 GBp137,500 GBp90.492 Stk.
137,500 GBp142,500 GBp137,500 GBp139,500 GBp61.142 Stk.
139,500 GBp140,700 GBp139,500 GBp139,500 GBp8.772 Stk.
139,500 GBp140,700 GBp138,000 GBp139,500 GBp22.816 Stk.
139,500 GBp141,000 GBp138,200 GBp140,000 GBp9.813 Stk.
140,000 GBp140,600 GBp138,080 GBp140,000 GBp12.387 Stk.
138,500 GBp140,400 GBp135,140 GBp138,500 GBp35.009 Stk.
138,500 GBp140,200 GBp135,382 GBp137,500 GBp12.963 Stk.
137,500 GBp139,400 GBp136,000 GBp137,500 GBp152 Stk.
137,500 GBp140,900 GBp136,709 GBp138,500 GBp38.247 Stk.
138,500 GBp140,900 GBp135,000 GBp138,500 GBp9.578 Stk.
138,500 GBp138,500 GBp135,000 GBp138,500 GBp21.745 Stk.
138,500 GBp140,000 GBp137,170 GBp138,500 GBp11.814 Stk.
138,500 GBp139,900 GBp135,000 GBp138,500 GBp20.615 Stk.
138,500 GBp140,250 GBp138,500 GBp138,500 GBp4.689 Stk.
138,500 GBp138,500 GBp138,500 GBp138,500 GBp0 Stk.
138,500 GBp138,500 GBp135,000 GBp138,500 GBp3.190 Stk.
Werbung ausblenden