Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,000 USD 0,000 USD · 0,00 % 09.07.2024, 21:42:18 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,400 USD | 14,000 USD | 14,400 USD | 400 Stk. | |
12,850 USD | 12,850 USD | 12,850 USD | 12,850 USD | 114 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 200 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 200 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 725 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 156 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 100 Stk. | |
14,000 USD | 14,081 USD | 14,000 USD | 14,000 USD | 1.628 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 1.000 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 300 Stk. | |
14,090 USD | 14,090 USD | 13,950 USD | 14,000 USD | 4.830 Stk. | |
14,000 USD | 14,090 USD | 14,000 USD | 14,081 USD | 850 Stk. | |
14,000 USD | 14,030 USD | 14,000 USD | 14,030 USD | 400 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 629 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 1.000 Stk. |