AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MICROSALT PLC LS-,001625

WKN
A402VW
Ticker
SALT
• U8I
ISIN
GB00BQB6FF85
•
94,500 GBp
-1,000 GBp-1,05 %
Geld
91,000 GBp
(3.000 Stk.)
Brief
98,000 GBp
(3.000 Stk.)
Marktkapitalisierung
52,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,038 EUR
0,000 EUR · 0,00 %
gestern, 15:34:11 · 0 Stk.
London
verzögert
94,500 GBp
-1,000 GBp · -1,05 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MICROSALT PLC LS-,001625

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
91,000 GBp97,000 GBp91,000 GBp92,500 GBp17.951 Stk.
92,500 GBp95,000 GBp91,500 GBp91,500 GBp35.665 Stk.
100,000 GBp100,000 GBp90,250 GBp92,500 GBp9.129 Stk.
92,500 GBp100,000 GBp91,550 GBp93,500 GBp28.374 Stk.
93,500 GBp100,000 GBp92,600 GBp95,000 GBp20.119 Stk.
95,000 GBp100,000 GBp93,820 GBp95,000 GBp14.980 Stk.
95,000 GBp99,500 GBp90,000 GBp95,000 GBp11.979 Stk.
95,000 GBp97,000 GBp92,525 GBp93,500 GBp21.556 Stk.
93,500 GBp96,650 GBp91,250 GBp92,500 GBp38.956 Stk.
92,500 GBp94,750 GBp90,000 GBp91,000 GBp38.664 Stk.
88,500 GBp91,825 GBp88,500 GBp88,500 GBp35.155 Stk.
88,500 GBp90,700 GBp88,000 GBp88,000 GBp11.063 Stk.
88,000 GBp91,000 GBp88,000 GBp90,000 GBp3.745 Stk.
90,000 GBp94,500 GBp86,100 GBp92,500 GBp9.104 Stk.
92,500 GBp94,750 GBp90,000 GBp92,500 GBp9.143 Stk.
92,500 GBp94,750 GBp88,500 GBp89,000 GBp21.278 Stk.
89,000 GBp94,700 GBp89,000 GBp92,500 GBp41.662 Stk.
92,500 GBp94,700 GBp90,550 GBp92,500 GBp13.031 Stk.
92,500 GBp99,750 GBp90,675 GBp97,500 GBp33.090 Stk.
97,500 GBp104,750 GBp95,500 GBp95,500 GBp39.629 Stk.
95,500 GBp99,550 GBp95,500 GBp95,500 GBp1.834 Stk.
95,500 GBp99,550 GBp91,350 GBp94,500 GBp16.628 Stk.
Werbung ausblenden