Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.186,000 EUR +1,500 EUR · +0,13 % gestern, 18:37:47 · 1 Stk. | ||||||
1.172,000 EUR +1,000 EUR · +0,09 % heute, 10:00:37 · unbekannt | ||||||
Frankfurt verzögert | 1.173,000 EUR +3,000 EUR · +0,26 % gestern, 21:10:17 · 20 Stk. | |||||
Nasdaq verzögert | 1.281,720 USD -20,370 USD · -1,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.181,000 EUR +3,500 EUR · +0,30 % gestern, 22:26:44 · unbekannt | |||||
London verzögert | 1.267,405 USD -27,368 USD · -2,11 % gestern, 17:23:44 · 2 Stk. | |||||
LS Exchange Echtzeit | 1.171,000 EUR +2,500 EUR · +0,21 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 1.187,000 EUR +12,000 EUR · +1,02 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 1.123,500 EUR -11,000 EUR · -0,97 % gestern, 16:35:07 · 4 Stk. | |||||
Quotrix Echtzeit | 1.174,000 EUR -10,500 EUR · -0,89 % gestern, 21:05:22 · 5 Stk. | |||||
Düsseldorf Echtzeit | 1.189,500 EUR +7,000 EUR · +0,59 % gestern, 19:31:16 · 0 Stk. | |||||
Berlin Echtzeit | 1.189,000 EUR +20,000 EUR · +1,71 % gestern, 17:58:40 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.182,750 EUR +5,250 EUR · +0,45 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.698,590 USD | 1.734,698 USD | 1.647,050 USD | 1.656,630 USD | 1.162.291 Stk. | |
1.671,020 USD | 1.717,700 USD | 1.585,000 USD | 1.596,200 USD | 1.262.688 Stk. | |
1.575,010 USD | 1.647,760 USD | 1.560,290 USD | 1.599,920 USD | 726.460 Stk. | |
1.542,000 USD | 1.564,150 USD | 1.486,600 USD | 1.555,490 USD | 1.141.182 Stk. | |
1.620,000 USD | 1.692,710 USD | 1.591,765 USD | 1.603,670 USD | 1.368.125 Stk. | |
1.563,300 USD | 1.573,760 USD | 1.441,010 USD | 1.483,880 USD | 2.110.766 Stk. | |
1.505,000 USD | 1.538,000 USD | 1.461,510 USD | 1.495,540 USD | 1.379.009 Stk. | |
1.499,800 USD | 1.569,010 USD | 1.421,169 USD | 1.507,260 USD | 1.207.636 Stk. | |
1.457,930 USD | 1.510,950 USD | 1.446,000 USD | 1.469,430 USD | 893.368 Stk. | |
1.482,110 USD | 1.505,590 USD | 1.422,060 USD | 1.465,400 USD | 909.760 Stk. | |
1.420,000 USD | 1.491,050 USD | 1.409,020 USD | 1.483,760 USD | 1.149.463 Stk. | |
1.398,000 USD | 1.448,900 USD | 1.325,541 USD | 1.372,150 USD | 1.608.074 Stk. | |
1.413,770 USD | 1.499,000 USD | 1.393,391 USD | 1.495,740 USD | 1.362.797 Stk. | |
1.472,290 USD | 1.505,015 USD | 1.445,000 USD | 1.457,730 USD | 750.175 Stk. | |
1.485,000 USD | 1.539,000 USD | 1.463,500 USD | 1.525,400 USD | 930.767 Stk. | |
1.516,420 USD | 1.519,000 USD | 1.367,020 USD | 1.377,480 USD | 3.411.349 Stk. | |
1.410,000 USD | 1.435,950 USD | 1.363,080 USD | 1.365,970 USD | 1.412.932 Stk. | |
1.365,510 USD | 1.384,405 USD | 1.306,570 USD | 1.320,190 USD | 922.911 Stk. | |
1.298,000 USD | 1.328,000 USD | 1.273,471 USD | 1.302,090 USD | 665.940 Stk. | |
1.215,500 USD | 1.299,170 USD | 1.202,320 USD | 1.281,720 USD | 1.502.908 Stk. |