Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 54,540 USD -0,140 USD · -0,26 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,870 USD | 55,300 USD | 54,870 USD | 55,300 USD | 209 Stk. | |
55,900 USD | 55,900 USD | 55,900 USD | 55,900 USD | 298 Stk. | |
55,680 USD | 55,680 USD | 55,670 USD | 55,670 USD | 639 Stk. | |
54,610 USD | 55,840 USD | 54,610 USD | 55,840 USD | 1.116 Stk. | |
54,350 USD | 54,920 USD | 54,350 USD | 54,920 USD | 851 Stk. | |
55,660 USD | 55,660 USD | 55,350 USD | 55,350 USD | 440 Stk. | |
54,950 USD | 54,950 USD | 54,810 USD | 54,810 USD | 2.524 Stk. | |
54,510 USD | 54,800 USD | 54,510 USD | 54,800 USD | 365 Stk. | |
55,030 USD | 55,290 USD | 55,030 USD | 55,290 USD | 276 Stk. | |
55,300 USD | 55,300 USD | 55,300 USD | 55,300 USD | 272 Stk. | |
55,300 USD | 55,300 USD | 55,300 USD | 55,300 USD | 0 Stk. | |
55,300 USD | 55,300 USD | 55,300 USD | 55,300 USD | 0 Stk. | |
55,300 USD | 55,300 USD | 55,300 USD | 55,300 USD | 0 Stk. | |
54,990 USD | 54,990 USD | 54,990 USD | 54,990 USD | 585 Stk. | |
54,990 USD | 54,990 USD | 54,990 USD | 54,990 USD | 0 Stk. | |
54,800 USD | 54,800 USD | 54,800 USD | 54,800 USD | 192 Stk. | |
54,800 USD | 54,800 USD | 54,800 USD | 54,800 USD | 0 Stk. | |
54,370 USD | 54,960 USD | 54,370 USD | 54,960 USD | 932 Stk. | |
54,250 USD | 54,680 USD | 53,140 USD | 54,680 USD | 2.337 Stk. | |
54,335 USD | 54,540 USD | 54,228 USD | 54,540 USD | 2.060 Stk. |