AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIDLAND ST.BANC.PFC A DL

WKN
A3EDH7
Ticker
MSBIP
• 6HU0
ISIN
US5977423038
•
24,850 USD
+0,000 USD+0,00 %
Geld
9,940 USD
(200 Stk.)
Brief
25,030 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,92 %
KGV
9,30
Gewinn pro Aktie
–
Vola 30 Tage
9,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,600 EUR
0,000 EUR · 0,00 %
10.07.2024, 15:29:01 · 0 Stk.
Nasdaq
verzögert
24,850 USD
+0,000 USD · +0,00 %
10.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDLAND ST.BANC.PFC A DL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,070 USD25,123 USD25,035 USD25,070 USD5.147 Stk.
25,038 USD25,130 USD25,020 USD25,020 USD3.795 Stk.
25,030 USD25,230 USD25,020 USD25,050 USD6.656 Stk.
25,050 USD25,050 USD25,000 USD25,000 USD13.593 Stk.
25,050 USD25,180 USD25,000 USD25,010 USD2.861 Stk.
24,980 USD24,980 USD24,390 USD24,390 USD9.633 Stk.
24,625 USD24,670 USD24,595 USD24,600 USD6.699 Stk.
24,750 USD24,900 USD24,650 USD24,800 USD8.490 Stk.
24,800 USD24,800 USD24,732 USD24,732 USD3.206 Stk.
24,750 USD24,800 USD24,732 USD24,800 USD3.926 Stk.
24,800 USD24,850 USD24,550 USD24,750 USD7.658 Stk.
24,750 USD24,850 USD24,750 USD24,850 USD928 Stk.
24,790 USD24,815 USD24,500 USD24,800 USD6.097 Stk.
24,793 USD24,830 USD24,650 USD24,660 USD8.094 Stk.
24,800 USD24,810 USD24,750 USD24,790 USD8.213 Stk.
25,181 USD25,181 USD24,800 USD24,800 USD4.333 Stk.
24,990 USD24,990 USD24,800 USD24,800 USD3.400 Stk.
24,890 USD24,890 USD24,870 USD24,870 USD492 Stk.
24,851 USD24,900 USD24,851 USD24,900 USD799 Stk.
24,660 USD24,850 USD24,650 USD24,850 USD3.724 Stk.
24,850 USD24,850 USD24,850 USD24,850 USD464 Stk.
Werbung ausblenden