Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 105,000 GBp -0,500 GBp · -0,47 % gestern, 17:35:27 · unbekannt |
Berlin Echtzeit | 1,250 EUR 0,000 EUR · 0,00 % gestern, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,000 GBp | 107,690 GBp | 106,000 GBp | 106,000 GBp | 164.650 Stk. | |
105,000 GBp | 109,000 GBp | 104,500 GBp | 104,500 GBp | 150.237 Stk. | |
105,500 GBp | 106,000 GBp | 103,468 GBp | 104,500 GBp | 1.208.347 Stk. | |
104,788 GBp | 105,950 GBp | 103,390 GBp | 105,250 GBp | 82.359 Stk. | |
103,500 GBp | 104,760 GBp | 102,000 GBp | 102,000 GBp | 250.293 Stk. | |
102,500 GBp | 103,799 GBp | 101,820 GBp | 102,000 GBp | 218.132 Stk. | |
103,000 GBp | 104,000 GBp | 102,800 GBp | 103,750 GBp | 51.215 Stk. | |
103,000 GBp | 103,940 GBp | 103,000 GBp | 103,750 GBp | 50.177 Stk. | |
104,000 GBp | 104,319 GBp | 102,680 GBp | 103,500 GBp | 35.406 Stk. | |
103,500 GBp | 104,320 GBp | 103,000 GBp | 103,000 GBp | 53.225 Stk. | |
103,500 GBp | 104,380 GBp | 103,083 GBp | 103,500 GBp | 76.762 Stk. | |
104,000 GBp | 104,110 GBp | 103,075 GBp | 103,500 GBp | 53.545 Stk. | |
103,500 GBp | 104,000 GBp | 103,000 GBp | 103,000 GBp | 156.816 Stk. | |
103,500 GBp | 103,814 GBp | 102,440 GBp | 103,000 GBp | 72.291 Stk. | |
104,000 GBp | 105,000 GBp | 103,172 GBp | 105,000 GBp | 80.905 Stk. | |
103,500 GBp | 105,000 GBp | 102,500 GBp | 105,000 GBp | 144.913 Stk. | |
103,500 GBp | 104,250 GBp | 103,000 GBp | 104,000 GBp | 275.347 Stk. | |
103,500 GBp | 104,450 GBp | 102,720 GBp | 103,500 GBp | 32.612 Stk. | |
103,500 GBp | 105,450 GBp | 102,779 GBp | 103,750 GBp | 63.518 Stk. | |
103,500 GBp | 104,500 GBp | 102,761 GBp | 103,000 GBp | 302.526 Stk. | |
104,000 GBp | 105,500 GBp | 102,840 GBp | 105,500 GBp | 99.602 Stk. | |
102,980 GBp | 105,265 GBp | 102,980 GBp | 105,000 GBp | 24.030 Stk. |