Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 358,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
357,500 GBp | 357,500 GBp | 356,097 GBp | 357,500 GBp | 10.536 Stk. | |
357,500 GBp | 358,000 GBp | 356,093 GBp | 357,500 GBp | 10.871 Stk. | |
357,500 GBp | 357,500 GBp | 356,000 GBp | 357,500 GBp | 14.931 Stk. | |
357,500 GBp | 357,500 GBp | 356,087 GBp | 357,500 GBp | 9.074 Stk. | |
357,500 GBp | 359,000 GBp | 356,000 GBp | 356,500 GBp | 8.902 Stk. | |
356,500 GBp | 356,500 GBp | 355,000 GBp | 356,500 GBp | 21.480 Stk. | |
356,500 GBp | 357,000 GBp | 355,000 GBp | 357,000 GBp | 19.405 Stk. | |
356,500 GBp | 356,500 GBp | 354,063 GBp | 355,500 GBp | 19.492 Stk. | |
355,500 GBp | 355,500 GBp | 354,000 GBp | 355,500 GBp | 11.846 Stk. | |
355,500 GBp | 355,500 GBp | 354,000 GBp | 355,500 GBp | 5.586 Stk. | |
355,500 GBp | 355,500 GBp | 354,000 GBp | 355,500 GBp | 19.900 Stk. | |
355,500 GBp | 355,500 GBp | 354,060 GBp | 355,500 GBp | 12.537 Stk. | |
355,500 GBp | 355,500 GBp | 355,276 GBp | 355,500 GBp | 16.595 Stk. | |
356,000 GBp | 356,800 GBp | 355,400 GBp | 356,000 GBp | 6.435 Stk. | |
356,000 GBp | 356,760 GBp | 355,000 GBp | 356,000 GBp | 9.038 Stk. | |
356,000 GBp | 356,760 GBp | 355,400 GBp | 356,000 GBp | 7.761 Stk. | |
356,000 GBp | 358,000 GBp | 355,450 GBp | 358,000 GBp | 27.825 Stk. | |
358,000 GBp | 358,000 GBp | 357,000 GBp | 358,000 GBp | 17.037 Stk. | |
358,000 GBp | 358,000 GBp | 357,000 GBp | 358,000 GBp | 18.930 Stk. | |
358,000 GBp | 358,000 GBp | 357,020 GBp | 358,000 GBp | 38.490 Stk. | |
358,000 GBp | 358,000 GBp | 357,000 GBp | 358,000 GBp | 23.056 Stk. | |
358,000 GBp | 358,000 GBp | 357,000 GBp | 358,000 GBp | 10.207 Stk. |