Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,480 USD -0,010 USD · -0,68 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,370 USD | 1,300 USD | 1,340 USD | 8.504 Stk. | |
1,340 USD | 1,440 USD | 1,340 USD | 1,360 USD | 10.047 Stk. | |
1,312 USD | 1,360 USD | 1,260 USD | 1,360 USD | 28.571 Stk. | |
1,300 USD | 1,320 USD | 1,260 USD | 1,300 USD | 23.736 Stk. | |
1,270 USD | 1,550 USD | 1,270 USD | 1,470 USD | 122.423 Stk. | |
1,680 USD | 1,798 USD | 1,420 USD | 1,530 USD | 246.974 Stk. | |
1,500 USD | 1,550 USD | 1,400 USD | 1,460 USD | 26.468 Stk. | |
1,430 USD | 1,660 USD | 1,390 USD | 1,480 USD | 21.444 Stk. | |
1,410 USD | 1,560 USD | 1,410 USD | 1,530 USD | 11.656 Stk. | |
1,586 USD | 1,600 USD | 1,460 USD | 1,570 USD | 25.864 Stk. | |
1,590 USD | 1,590 USD | 1,450 USD | 1,529 USD | 40.985 Stk. | |
1,480 USD | 1,582 USD | 1,470 USD | 1,560 USD | 16.438 Stk. | |
1,510 USD | 1,510 USD | 1,420 USD | 1,460 USD | 23.916 Stk. | |
1,440 USD | 1,540 USD | 1,440 USD | 1,540 USD | 22.193 Stk. | |
1,450 USD | 1,530 USD | 1,410 USD | 1,520 USD | 7.950 Stk. | |
1,470 USD | 1,510 USD | 1,460 USD | 1,510 USD | 2.332 Stk. | |
1,480 USD | 1,485 USD | 1,390 USD | 1,450 USD | 23.905 Stk. | |
1,410 USD | 1,480 USD | 1,405 USD | 1,480 USD | 6.742 Stk. | |
1,470 USD | 1,550 USD | 1,460 USD | 1,490 USD | 8.390 Stk. | |
1,472 USD | 1,490 USD | 1,470 USD | 1,480 USD | 1.640 Stk. |