Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 10:34:52 · 0 Stk. | ||||||
Frankfurt verzögert | 22,600 EUR +0,200 EUR · +0,89 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 24,280 USD -0,420 USD · -1,70 % 10.07.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 22,400 EUR -0,400 EUR · -1,75 % 10.07.2024, 21:43:10 · 0 Stk. | |||||
Hamburg Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 10.07.2024, 08:09:43 · 0 Stk. | |||||
Hannover Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 10.07.2024, 09:06:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,500 EUR -0,400 EUR · -1,75 % 10.07.2024, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,370 USD | 24,600 USD | 24,314 USD | 24,480 USD | 114.113 Stk. | |
24,520 USD | 24,620 USD | 24,365 USD | 24,510 USD | 78.651 Stk. | |
24,980 USD | 25,060 USD | 24,440 USD | 24,550 USD | 111.597 Stk. | |
24,560 USD | 24,595 USD | 23,990 USD | 24,180 USD | 98.215 Stk. | |
23,780 USD | 23,780 USD | 23,540 USD | 23,650 USD | 42.938 Stk. | |
23,020 USD | 23,100 USD | 22,725 USD | 23,030 USD | 103.164 Stk. | |
23,360 USD | 23,430 USD | 23,070 USD | 23,140 USD | 68.061 Stk. | |
23,250 USD | 23,320 USD | 22,910 USD | 22,980 USD | 93.051 Stk. | |
23,190 USD | 23,190 USD | 22,590 USD | 22,840 USD | 264.269 Stk. | |
23,520 USD | 23,630 USD | 23,380 USD | 23,630 USD | 178.712 Stk. | |
23,330 USD | 23,480 USD | 23,220 USD | 23,380 USD | 78.736 Stk. | |
22,900 USD | 23,115 USD | 22,820 USD | 23,090 USD | 79.033 Stk. | |
23,130 USD | 23,240 USD | 23,020 USD | 23,170 USD | 82.971 Stk. | |
24,230 USD | 24,630 USD | 24,180 USD | 24,550 USD | 107.220 Stk. | |
24,580 USD | 24,635 USD | 24,200 USD | 24,255 USD | 341.303 Stk. | |
24,090 USD | 24,890 USD | 24,000 USD | 24,690 USD | 290.305 Stk. | |
24,500 USD | 24,970 USD | 24,500 USD | 24,950 USD | 143.154 Stk. | |
24,700 USD | 24,720 USD | 24,260 USD | 24,440 USD | 77.166 Stk. | |
24,520 USD | 24,900 USD | 24,330 USD | 24,630 USD | 326.241 Stk. | |
24,520 USD | 24,785 USD | 24,400 USD | 24,700 USD | 456.541 Stk. | |
24,555 USD | 24,560 USD | 24,220 USD | 24,280 USD | 256.842 Stk. |