Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,440 EUR -0,004 EUR · -0,90 % gestern, 13:30:22 · 0 Stk. | ||||||
0,426 EUR +0,004 EUR · +0,95 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 0,422 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 44,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:25 · unbekannt | |||||
Düsseldorf Echtzeit | 0,442 EUR 0,000 EUR · 0,00 % gestern, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 0,530 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,426 EUR +0,004 EUR · +0,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 49,000 GBp | 44,500 GBp | 44,500 GBp | 62 Stk. | |
44,500 GBp | 49,000 GBp | 44,500 GBp | 44,500 GBp | 73 Stk. | |
44,500 GBp | 49,000 GBp | 44,500 GBp | 44,500 GBp | 25 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 48,000 GBp | 44,500 GBp | 44,500 GBp | 200 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 47,900 GBp | 44,500 GBp | 44,500 GBp | 1.036 Stk. | |
44,500 GBp | 44,500 GBp | 44,500 GBp | 44,500 GBp | 0 Stk. | |
44,500 GBp | 49,000 GBp | 44,500 GBp | 47,000 GBp | 70.000 Stk. | |
44,000 GBp | 44,000 GBp | 40,000 GBp | 44,000 GBp | 12.500 Stk. | |
44,000 GBp | 45,500 GBp | 42,500 GBp | 44,000 GBp | 60.000 Stk. | |
44,000 GBp | 44,000 GBp | 44,000 GBp | 44,000 GBp | 0 Stk. | |
44,000 GBp | 48,000 GBp | 44,000 GBp | 44,000 GBp | 500 Stk. | |
44,000 GBp | 47,475 GBp | 44,000 GBp | 44,000 GBp | 631 Stk. | |
44,000 GBp | 47,425 GBp | 44,000 GBp | 44,000 GBp | 2.879 Stk. | |
44,000 GBp | 47,000 GBp | 44,000 GBp | 44,000 GBp | 8.600 Stk. | |
44,000 GBp | 48,000 GBp | 44,000 GBp | 44,000 GBp | 4.294 Stk. |