AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MINERALYS T.INC. DL-,0001

WKN
A3D5YN
Ticker
MLYS
ISIN
US6031701013
• Nasdaq
13,100 USD
+0,210 USD+1,63 %
Geld
13,090 USD
(3.900 Stk.)
Brief
13,100 USD
(100 Stk.)
Marktkapitalisierung
601,40 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,100 USD
+0,210 USD · +1,63 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MINERALYS T.INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,160 USD13,310 USD12,750 USD12,990 USD326.380 Stk.
13,520 USD13,520 USD12,440 USD12,600 USD274.268 Stk.
12,490 USD13,040 USD12,490 USD12,690 USD163.210 Stk.
12,390 USD12,635 USD12,370 USD12,580 USD105.832 Stk.
12,420 USD12,550 USD12,090 USD12,200 USD143.811 Stk.
12,120 USD12,155 USD11,760 USD11,790 USD156.596 Stk.
11,750 USD12,090 USD11,520 USD11,710 USD113.304 Stk.
11,810 USD12,110 USD11,805 USD12,040 USD842.353 Stk.
12,160 USD12,630 USD12,005 USD12,630 USD143.683 Stk.
12,580 USD12,715 USD12,140 USD12,170 USD99.182 Stk.
12,040 USD12,140 USD11,040 USD11,090 USD406.603 Stk.
11,080 USD11,630 USD11,080 USD11,500 USD227.074 Stk.
11,640 USD11,770 USD11,090 USD11,700 USD1.907.099 Stk.
11,730 USD12,360 USD11,730 USD12,170 USD196.229 Stk.
12,140 USD12,560 USD12,060 USD12,090 USD185.308 Stk.
12,090 USD12,400 USD12,000 USD12,150 USD88.033 Stk.
12,080 USD12,530 USD11,973 USD12,430 USD152.939 Stk.
12,410 USD12,650 USD12,180 USD12,550 USD152.521 Stk.
12,510 USD12,940 USD12,380 USD12,890 USD125.339 Stk.
13,240 USD13,460 USD13,000 USD13,100 USD130.827 Stk.
Werbung ausblenden