Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,228 EUR 0,000 EUR · 0,00 % gestern, 08:03:37 · 0 Stk. | ||||||
Frankfurt verzögert | 0,187 EUR -0,004 EUR · -2,09 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 22,000 GBp +1,500 GBp · +7,32 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,226 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,000 GBp | 24,000 GBp | 23,200 GBp | 24,000 GBp | 2.292 Stk. | |
24,000 GBp | 24,500 GBp | 23,400 GBp | 24,000 GBp | 74.769 Stk. | |
24,000 GBp | 24,445 GBp | 23,500 GBp | 24,000 GBp | 27.691 Stk. | |
24,000 GBp | 24,000 GBp | 23,040 GBp | 24,000 GBp | 7.980 Stk. | |
24,000 GBp | 24,250 GBp | 24,000 GBp | 24,000 GBp | 14.395 Stk. | |
24,000 GBp | 24,000 GBp | 21,100 GBp | 22,000 GBp | 419.884 Stk. | |
22,000 GBp | 22,400 GBp | 21,000 GBp | 22,000 GBp | 60.203 Stk. | |
22,000 GBp | 22,300 GBp | 21,020 GBp | 22,000 GBp | 18.372 Stk. | |
22,000 GBp | 22,800 GBp | 22,000 GBp | 22,000 GBp | 43.627 Stk. | |
22,000 GBp | 22,700 GBp | 20,100 GBp | 21,000 GBp | 142.860 Stk. | |
21,000 GBp | 21,000 GBp | 20,350 GBp | 20,500 GBp | 16.174 Stk. | |
20,500 GBp | 20,900 GBp | 20,000 GBp | 20,500 GBp | 67.894 Stk. | |
20,500 GBp | 20,875 GBp | 20,500 GBp | 20,500 GBp | 26.833 Stk. | |
20,500 GBp | 20,835 GBp | 20,110 GBp | 20,500 GBp | 14.789 Stk. | |
20,500 GBp | 20,835 GBp | 20,125 GBp | 20,500 GBp | 25.603 Stk. | |
20,500 GBp | 20,835 GBp | 20,125 GBp | 20,500 GBp | 10.731 Stk. | |
20,500 GBp | 20,835 GBp | 20,125 GBp | 20,500 GBp | 39.715 Stk. | |
20,500 GBp | 21,000 GBp | 20,125 GBp | 20,500 GBp | 98.862 Stk. | |
20,500 GBp | 20,840 GBp | 20,250 GBp | 20,500 GBp | 15.908 Stk. | |
20,500 GBp | 21,000 GBp | 20,275 GBp | 20,500 GBp | 38.359 Stk. | |
20,500 GBp | 20,990 GBp | 20,275 GBp | 20,500 GBp | 15.999 Stk. | |
20,500 GBp | 23,000 GBp | 20,500 GBp | 22,000 GBp | 118.500 Stk. |