Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,550 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. |
Nasdaq OTC verzögert | 8,530 USD -0,020 USD · -0,23 % gestern, 21:59:38 · 106 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 USD | 8,100 USD | 7,910 USD | 8,017 USD | 22.426 Stk. | |
8,096 USD | 8,265 USD | 8,096 USD | 8,180 USD | 27.769 Stk. | |
8,117 USD | 8,230 USD | 8,040 USD | 8,040 USD | 36.790 Stk. | |
8,176 USD | 8,320 USD | 8,176 USD | 8,300 USD | 13.504 Stk. | |
8,296 USD | 8,370 USD | 8,280 USD | 8,340 USD | 26.503 Stk. | |
8,400 USD | 8,410 USD | 8,350 USD | 8,371 USD | 49.652 Stk. | |
8,326 USD | 8,470 USD | 8,256 USD | 8,390 USD | 12.246 Stk. | |
8,440 USD | 8,440 USD | 8,330 USD | 8,430 USD | 27.384 Stk. | |
8,720 USD | 8,720 USD | 8,680 USD | 8,680 USD | 27.535 Stk. | |
8,680 USD | 8,830 USD | 8,680 USD | 8,720 USD | 24.839 Stk. | |
8,730 USD | 8,730 USD | 8,583 USD | 8,610 USD | 15.497 Stk. | |
8,509 USD | 8,580 USD | 8,350 USD | 8,560 USD | 10.933 Stk. | |
8,580 USD | 8,596 USD | 8,475 USD | 8,530 USD | 16.929 Stk. | |
8,498 USD | 8,570 USD | 8,290 USD | 8,300 USD | 15.464 Stk. | |
8,190 USD | 8,440 USD | 8,190 USD | 8,440 USD | 46.279 Stk. | |
8,220 USD | 8,340 USD | 8,100 USD | 8,180 USD | 7.521 Stk. | |
8,278 USD | 8,460 USD | 8,278 USD | 8,430 USD | 15.975 Stk. | |
8,388 USD | 8,620 USD | 8,388 USD | 8,540 USD | 18.355 Stk. | |
8,470 USD | 8,560 USD | 8,430 USD | 8,550 USD | 12.620 Stk. | |
8,329 USD | 8,540 USD | 8,220 USD | 8,530 USD | 42.333 Stk. |