Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,400 EUR -0,020 EUR · -0,58 % heute, 08:03:36 · 0 Stk. | ||||||
3,440 EUR +0,040 EUR · +1,18 % heute, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 3,440 EUR +0,040 EUR · +1,18 % heute, 21:49:49 · 0 Stk. | |||||
London verzögert | 296,000 GBp +2,500 GBp · +0,85 % heute, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 3,850 USD +0,750 USD · +24,19 % 30.05.2024, 20:13:31 · 6.271 Stk. | |||||
Berlin Echtzeit | 3,460 EUR +0,040 EUR · +1,17 % heute, 08:09:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,420 EUR +0,040 EUR · +1,18 % heute, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 3,520 EUR +0,040 EUR · +1,15 % heute, 21:43:40 · 0 Stk. | |||||
Quotrix Echtzeit | 3,480 EUR -0,020 EUR · -0,57 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,550 EUR +0,060 EUR · +1,72 % heute, 17:30:06 · unbekannt | |||||
LS Exchange Echtzeit | 3,440 EUR +0,040 EUR · +1,18 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
303,000 GBp | 311,000 GBp | 303,000 GBp | 308,500 GBp | 149.986 Stk. | |
314,500 GBp | 314,500 GBp | 305,500 GBp | 305,500 GBp | 82.627 Stk. | |
306,500 GBp | 308,500 GBp | 303,000 GBp | 305,500 GBp | 201.471 Stk. | |
301,000 GBp | 308,620 GBp | 300,000 GBp | 300,000 GBp | 337.063 Stk. | |
307,000 GBp | 307,000 GBp | 294,000 GBp | 295,000 GBp | 176.060 Stk. | |
290,500 GBp | 301,000 GBp | 290,500 GBp | 299,000 GBp | 96.909 Stk. | |
294,000 GBp | 303,500 GBp | 294,000 GBp | 303,000 GBp | 248.445 Stk. | |
303,000 GBp | 303,000 GBp | 295,000 GBp | 298,000 GBp | 239.803 Stk. | |
298,500 GBp | 299,977 GBp | 294,000 GBp | 294,000 GBp | 164.293 Stk. | |
294,000 GBp | 301,000 GBp | 293,000 GBp | 301,000 GBp | 1.065.793 Stk. | |
300,000 GBp | 300,998 GBp | 294,000 GBp | 294,000 GBp | 180.582 Stk. | |
290,500 GBp | 294,500 GBp | 289,500 GBp | 291,000 GBp | 177.845 Stk. | |
292,000 GBp | 294,000 GBp | 289,500 GBp | 293,000 GBp | 315.945 Stk. | |
286,000 GBp | 292,810 GBp | 286,000 GBp | 288,000 GBp | 154.490 Stk. | |
286,500 GBp | 293,484 GBp | 280,500 GBp | 285,500 GBp | 249.067 Stk. | |
287,000 GBp | 289,750 GBp | 284,825 GBp | 287,000 GBp | 203.248 Stk. | |
280,500 GBp | 286,450 GBp | 280,500 GBp | 282,500 GBp | 130.585 Stk. | |
280,500 GBp | 288,000 GBp | 280,500 GBp | 288,000 GBp | 152.406 Stk. | |
290,000 GBp | 290,000 GBp | 284,890 GBp | 288,500 GBp | 108.838 Stk. | |
290,500 GBp | 299,066 GBp | 289,592 GBp | 290,000 GBp | 267.456 Stk. | |
285,000 GBp | 294,500 GBp | 285,000 GBp | 294,500 GBp | 147.487 Stk. | |
294,500 GBp | 296,576 GBp | 290,337 GBp | 293,500 GBp | 142.345 Stk. | |
294,500 GBp | 298,500 GBp | 292,880 GBp | 296,000 GBp | 203.190 Stk. |