Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,600 EUR +0,800 EUR · +2,60 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 35,200 USD +1,280 USD · +3,77 % gestern, 21:59:06 · 485 Stk. |
gettex Echtzeit | 32,400 EUR +1,200 EUR · +3,85 % gestern, 21:43:11 · 0 Stk. |
München Echtzeit | 32,000 EUR +0,600 EUR · +1,91 % gestern, 08:09:18 · 0 Stk. |
Baader Bank Echtzeit | 32,500 EUR +1,000 EUR · +3,17 % gestern, 19:16:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,070 USD | 34,070 USD | 33,000 USD | 33,060 USD | 68.989 Stk. | |
33,920 USD | 33,920 USD | 32,782 USD | 33,520 USD | 43.846 Stk. | |
32,640 USD | 32,640 USD | 31,690 USD | 31,814 USD | 47.463 Stk. | |
31,790 USD | 32,380 USD | 31,790 USD | 32,250 USD | 131.603 Stk. | |
32,050 USD | 32,247 USD | 31,990 USD | 32,220 USD | 50.365 Stk. | |
31,712 USD | 32,030 USD | 31,710 USD | 32,000 USD | 64.053 Stk. | |
31,230 USD | 32,180 USD | 31,150 USD | 31,160 USD | 44.597 Stk. | |
31,000 USD | 31,180 USD | 30,500 USD | 31,080 USD | 56.542 Stk. | |
31,560 USD | 31,710 USD | 31,470 USD | 31,570 USD | 89.589 Stk. | |
30,820 USD | 31,950 USD | 30,820 USD | 31,930 USD | 108.974 Stk. | |
30,480 USD | 31,940 USD | 30,480 USD | 31,320 USD | 37.955 Stk. | |
30,290 USD | 31,470 USD | 30,280 USD | 31,440 USD | 46.713 Stk. | |
31,020 USD | 32,340 USD | 31,020 USD | 32,180 USD | 77.363 Stk. | |
32,590 USD | 32,590 USD | 31,620 USD | 31,640 USD | 57.279 Stk. | |
33,120 USD | 33,120 USD | 32,239 USD | 32,490 USD | 74.320 Stk. | |
33,770 USD | 33,770 USD | 31,790 USD | 33,070 USD | 47.474 Stk. | |
34,190 USD | 34,190 USD | 33,640 USD | 33,710 USD | 40.761 Stk. | |
34,000 USD | 34,290 USD | 34,000 USD | 34,030 USD | 65.456 Stk. | |
34,930 USD | 34,930 USD | 33,850 USD | 33,920 USD | 46.675 Stk. | |
36,040 USD | 36,040 USD | 33,930 USD | 35,200 USD | 99.540 Stk. |