Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 438,000 EUR +15,500 EUR · +3,67 % gestern, 18:51:39 · 5 Stk. |
Nasdaq OTC verzögert | 469,660 USD +3,755 USD · +0,81 % gestern, 21:59:38 · 9 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
499,660 USD | 499,660 USD | 481,190 USD | 485,000 USD | 6.726 Stk. | |
485,000 USD | 494,690 USD | 482,940 USD | 485,715 USD | 8.052 Stk. | |
485,000 USD | 486,000 USD | 468,710 USD | 472,680 USD | 4.184 Stk. | |
467,500 USD | 483,000 USD | 464,570 USD | 479,165 USD | 4.538 Stk. | |
476,370 USD | 476,370 USD | 468,815 USD | 474,995 USD | 3.800 Stk. | |
483,325 USD | 483,325 USD | 467,500 USD | 470,025 USD | 7.230 Stk. | |
467,500 USD | 475,065 USD | 455,255 USD | 467,675 USD | 11.084 Stk. | |
465,000 USD | 466,075 USD | 455,255 USD | 464,580 USD | 3.328 Stk. | |
458,000 USD | 461,400 USD | 455,255 USD | 458,880 USD | 9.876 Stk. | |
466,500 USD | 468,225 USD | 455,255 USD | 468,225 USD | 4.874 Stk. | |
466,990 USD | 466,990 USD | 455,255 USD | 461,875 USD | 3.384 Stk. | |
449,000 USD | 461,875 USD | 449,000 USD | 455,860 USD | 4.060 Stk. | |
460,783 USD | 462,500 USD | 440,500 USD | 459,500 USD | 4.546 Stk. | |
466,240 USD | 472,980 USD | 458,300 USD | 465,000 USD | 4.512 Stk. | |
465,860 USD | 470,250 USD | 460,010 USD | 467,280 USD | 4.382 Stk. | |
476,580 USD | 476,580 USD | 457,750 USD | 466,875 USD | 2.070 Stk. | |
473,910 USD | 487,500 USD | 460,320 USD | 480,000 USD | 4.016 Stk. | |
482,500 USD | 485,000 USD | 460,000 USD | 476,730 USD | 22.694 Stk. | |
460,000 USD | 476,730 USD | 460,000 USD | 465,905 USD | 4.178 Stk. | |
469,860 USD | 478,000 USD | 460,000 USD | 469,660 USD | 4.395 Stk. |