Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,000 EUR +0,100 EUR · +0,78 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 15,340 USD +0,095 USD · +0,62 % gestern, 21:59:26 · 982 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,515 USD | 15,710 USD | 15,515 USD | 15,680 USD | 10.605 Stk. | |
15,890 USD | 15,960 USD | 15,470 USD | 15,470 USD | 12.239 Stk. | |
14,968 USD | 15,143 USD | 14,900 USD | 15,100 USD | 18.105 Stk. | |
15,670 USD | 15,678 USD | 15,600 USD | 15,600 USD | 16.640 Stk. | |
15,245 USD | 15,390 USD | 14,900 USD | 15,340 USD | 37.503 Stk. | |
15,454 USD | 15,520 USD | 15,410 USD | 15,470 USD | 31.079 Stk. | |
15,280 USD | 15,280 USD | 14,593 USD | 14,880 USD | 19.358 Stk. | |
15,155 USD | 15,390 USD | 14,870 USD | 14,870 USD | 21.562 Stk. | |
15,090 USD | 15,110 USD | 15,050 USD | 15,050 USD | 31.599 Stk. | |
15,150 USD | 15,230 USD | 15,042 USD | 15,170 USD | 60.128 Stk. | |
14,926 USD | 14,930 USD | 14,560 USD | 14,880 USD | 10.425 Stk. | |
15,093 USD | 15,263 USD | 14,560 USD | 14,870 USD | 9.300 Stk. | |
15,039 USD | 15,400 USD | 14,565 USD | 14,990 USD | 45.928 Stk. | |
15,565 USD | 15,752 USD | 15,320 USD | 15,320 USD | 28.005 Stk. | |
15,680 USD | 15,730 USD | 15,610 USD | 15,690 USD | 69.846 Stk. | |
15,964 USD | 16,020 USD | 15,964 USD | 16,000 USD | 6.551 Stk. | |
15,900 USD | 15,930 USD | 15,810 USD | 15,930 USD | 11.928 Stk. | |
15,760 USD | 15,990 USD | 15,470 USD | 15,470 USD | 28.275 Stk. | |
15,370 USD | 15,370 USD | 14,951 USD | 15,245 USD | 23.069 Stk. | |
15,345 USD | 15,380 USD | 15,300 USD | 15,340 USD | 18.138 Stk. |