Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,028 EUR 0,000 EUR · 0,00 % gestern, 15:34:14 · 0 Stk. | ||||||
0,039 EUR -0,012 EUR · -23,53 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,043 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. | |||||
London verzögert | 5,250 GBp -0,500 GBp · -8,70 % gestern, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 0,101 USD -0,389 USD · -79,39 % 09.07.2024, 20:46:25 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 0,039 EUR -0,012 EUR · -23,53 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 GBp | 7,500 GBp | 6,650 GBp | 7,000 GBp | 672.248 Stk. | |
6,900 GBp | 7,300 GBp | 6,660 GBp | 7,000 GBp | 288.263 Stk. | |
6,900 GBp | 7,292 GBp | 6,740 GBp | 6,900 GBp | 180.297 Stk. | |
6,900 GBp | 6,900 GBp | 6,500 GBp | 6,750 GBp | 246.951 Stk. | |
6,750 GBp | 6,940 GBp | 6,560 GBp | 6,750 GBp | 265.588 Stk. | |
6,750 GBp | 6,750 GBp | 6,750 GBp | 6,750 GBp | 0 Stk. | |
6,750 GBp | 6,750 GBp | 6,125 GBp | 6,250 GBp | 198.806 Stk. | |
6,250 GBp | 6,495 GBp | 6,166 GBp | 6,250 GBp | 33.498 Stk. | |
6,250 GBp | 6,495 GBp | 6,005 GBp | 6,250 GBp | 187.861 Stk. | |
6,250 GBp | 6,495 GBp | 6,005 GBp | 6,250 GBp | 156.730 Stk. | |
6,250 GBp | 6,250 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 5,610 GBp | 6,000 GBp | 293.383 Stk. | |
6,000 GBp | 6,450 GBp | 5,650 GBp | 6,250 GBp | 277.461 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,465 GBp | 6,015 GBp | 6,250 GBp | 788.235 Stk. | |
6,250 GBp | 6,250 GBp | 5,529 GBp | 5,750 GBp | 257.747 Stk. | |
6,000 GBp | 6,000 GBp | 5,710 GBp | 5,750 GBp | 138.060 Stk. | |
6,000 GBp | 6,000 GBp | 5,675 GBp | 5,750 GBp | 55.517 Stk. | |
6,000 GBp | 6,000 GBp | 5,500 GBp | 5,750 GBp | 486.237 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 3.110 Stk. | |
5,750 GBp | 5,750 GBp | 5,500 GBp | 5,750 GBp | 178.386 Stk. | |
5,750 GBp | 5,750 GBp | 5,085 GBp | 5,250 GBp | 538.441 Stk. |