AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MODIV INC. CUM. PREF.

WKN
A3C604
Ticker
MDV.PRA
ISIN
US60784B2007
• NYSE
23,550 USD
+0,092 USD+0,39 %
Geld
9,420 USD
(200 Stk.)
Brief
26,460 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,91 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,550 USD
+0,092 USD · +0,39 %
10.07.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MODIV INC. CUM. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 USD24,550 USD24,490 USD24,490 USD624 Stk.
24,400 USD24,550 USD24,400 USD24,550 USD3.121 Stk.
24,400 USD24,400 USD24,040 USD24,380 USD2.078 Stk.
24,331 USD24,345 USD24,331 USD24,345 USD990 Stk.
24,220 USD24,220 USD24,010 USD24,020 USD2.945 Stk.
24,350 USD24,360 USD24,000 USD24,360 USD1.900 Stk.
24,330 USD24,360 USD24,330 USD24,350 USD1.769 Stk.
24,160 USD24,160 USD24,160 USD24,160 USD134 Stk.
24,250 USD24,250 USD24,060 USD24,240 USD1.101 Stk.
24,500 USD24,500 USD24,300 USD24,300 USD935 Stk.
24,380 USD24,380 USD24,380 USD24,380 USD144 Stk.
24,380 USD24,380 USD24,380 USD24,380 USD0 Stk.
24,390 USD24,390 USD24,230 USD24,240 USD1.702 Stk.
23,945 USD23,945 USD23,750 USD23,807 USD1.638 Stk.
23,730 USD23,800 USD23,730 USD23,740 USD2.219 Stk.
23,665 USD23,675 USD23,665 USD23,675 USD706 Stk.
23,675 USD23,675 USD23,675 USD23,675 USD0 Stk.
23,675 USD23,675 USD23,675 USD23,675 USD0 Stk.
23,540 USD23,600 USD23,380 USD23,400 USD6.070 Stk.
23,510 USD23,510 USD23,458 USD23,458 USD1.063 Stk.
23,520 USD23,550 USD23,400 USD23,550 USD1.299 Stk.
Werbung ausblenden