Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -1,000 EUR · -4,39 % gestern, 21:04:18 · 0 Stk. | ||||||
22,000 EUR +0,400 EUR · +1,85 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR -1,600 EUR · -7,02 % gestern, 08:02:09 · 0 Stk. | |||||
Nasdaq verzögert | 24,230 USD +0,860 USD · +3,68 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % gestern, 21:43:54 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR +0,800 EUR · +3,70 % gestern, 21:52:44 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 USD | 27,350 USD | 26,610 USD | 27,300 USD | 73.156 Stk. | |
28,050 USD | 28,400 USD | 27,090 USD | 27,180 USD | 98.125 Stk. | |
26,830 USD | 26,830 USD | 25,850 USD | 26,320 USD | 118.434 Stk. | |
26,020 USD | 26,890 USD | 26,015 USD | 26,400 USD | 118.610 Stk. | |
26,160 USD | 28,600 USD | 25,850 USD | 28,360 USD | 111.460 Stk. | |
28,220 USD | 28,915 USD | 26,780 USD | 26,780 USD | 118.407 Stk. | |
26,400 USD | 27,000 USD | 25,905 USD | 26,040 USD | 134.490 Stk. | |
26,080 USD | 26,695 USD | 25,792 USD | 25,870 USD | 298.418 Stk. | |
25,760 USD | 26,510 USD | 25,640 USD | 25,840 USD | 112.682 Stk. | |
25,790 USD | 25,800 USD | 25,300 USD | 25,450 USD | 120.113 Stk. | |
25,450 USD | 25,820 USD | 24,350 USD | 25,030 USD | 123.749 Stk. | |
25,130 USD | 25,340 USD | 24,770 USD | 25,240 USD | 69.400 Stk. | |
25,240 USD | 26,410 USD | 25,240 USD | 26,240 USD | 509.510 Stk. | |
26,370 USD | 27,340 USD | 26,000 USD | 27,060 USD | 85.135 Stk. | |
27,230 USD | 27,550 USD | 26,950 USD | 27,390 USD | 84.616 Stk. | |
28,500 USD | 28,500 USD | 26,540 USD | 27,200 USD | 109.682 Stk. | |
27,240 USD | 27,240 USD | 25,280 USD | 25,450 USD | 147.974 Stk. | |
25,580 USD | 25,680 USD | 24,661 USD | 25,070 USD | 167.943 Stk. | |
24,910 USD | 24,975 USD | 23,210 USD | 23,370 USD | 131.198 Stk. | |
23,190 USD | 24,290 USD | 22,840 USD | 24,230 USD | 117.821 Stk. |