Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,800 EUR -0,105 EUR · -1,33 % 11.08.2023, 21:05:04 · 0 Stk. | ||||||
Frankfurt verzögert | 7,950 EUR -0,135 EUR · -1,67 % 11.08.2023, 08:01:14 · 0 Stk. | |||||
Nasdaq verzögert | 1,356 USD +0,016 USD · +1,19 % 10.07.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 7,573 EUR -0,182 EUR · -2,35 % 17.08.2023, 08:08:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,180 USD | 1,220 USD | 1,140 USD | 1,170 USD | 26.336 Stk. | |
1,140 USD | 1,190 USD | 1,050 USD | 1,110 USD | 30.589 Stk. | |
1,120 USD | 1,450 USD | 1,120 USD | 1,430 USD | 161.417 Stk. | |
1,430 USD | 1,450 USD | 1,330 USD | 1,400 USD | 59.740 Stk. | |
1,340 USD | 1,400 USD | 1,250 USD | 1,305 USD | 56.421 Stk. | |
1,360 USD | 1,440 USD | 1,260 USD | 1,320 USD | 35.248 Stk. | |
1,359 USD | 1,359 USD | 1,230 USD | 1,240 USD | 36.274 Stk. | |
1,245 USD | 1,290 USD | 1,190 USD | 1,190 USD | 53.503 Stk. | |
1,230 USD | 1,230 USD | 1,090 USD | 1,090 USD | 44.363 Stk. | |
1,140 USD | 1,276 USD | 1,040 USD | 1,040 USD | 56.865 Stk. | |
1,070 USD | 1,100 USD | 1,010 USD | 1,010 USD | 32.735 Stk. | |
1,030 USD | 1,100 USD | 1,030 USD | 1,080 USD | 36.527 Stk. | |
1,080 USD | 1,100 USD | 1,080 USD | 1,100 USD | 2.239 Stk. | |
1,080 USD | 1,150 USD | 1,080 USD | 1,150 USD | 7.338 Stk. | |
1,150 USD | 1,220 USD | 1,150 USD | 1,180 USD | 20.915 Stk. | |
1,280 USD | 1,280 USD | 1,150 USD | 1,160 USD | 60.002 Stk. | |
1,160 USD | 1,240 USD | 1,160 USD | 1,190 USD | 9.587 Stk. | |
1,240 USD | 1,250 USD | 1,130 USD | 1,190 USD | 15.110 Stk. | |
1,220 USD | 1,290 USD | 1,150 USD | 1,290 USD | 13.604 Stk. | |
1,290 USD | 1,340 USD | 1,270 USD | 1,340 USD | 4.490 Stk. | |
1,340 USD | 1,370 USD | 1,260 USD | 1,356 USD | 6.787 Stk. |