Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 35,600 EUR 0,000 EUR · 0,00 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 39,860 USD +1,010 USD · +2,60 % gestern, 21:59:57 · 602 Stk. |
Düsseldorf Echtzeit | 36,000 EUR +0,800 EUR · +2,27 % gestern, 19:32:21 · 0 Stk. |
Quotrix Echtzeit | 36,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,430 USD | 38,030 USD | 37,350 USD | 38,030 USD | 6.042 Stk. | |
37,640 USD | 37,930 USD | 37,420 USD | 37,930 USD | 5.205 Stk. | |
37,345 USD | 37,860 USD | 36,860 USD | 37,662 USD | 6.642 Stk. | |
37,060 USD | 37,790 USD | 36,400 USD | 37,090 USD | 2.126 Stk. | |
36,970 USD | 37,215 USD | 36,770 USD | 37,130 USD | 9.030 Stk. | |
37,500 USD | 37,500 USD | 36,821 USD | 36,967 USD | 23.899 Stk. | |
37,850 USD | 38,115 USD | 37,310 USD | 38,030 USD | 5.597 Stk. | |
38,100 USD | 38,470 USD | 37,370 USD | 38,470 USD | 9.271 Stk. | |
38,075 USD | 38,480 USD | 37,760 USD | 38,480 USD | 7.131 Stk. | |
37,790 USD | 38,220 USD | 37,540 USD | 38,220 USD | 8.840 Stk. | |
37,270 USD | 37,620 USD | 36,960 USD | 37,620 USD | 1.719 Stk. | |
38,877 USD | 39,510 USD | 38,340 USD | 38,340 USD | 4.075 Stk. | |
38,600 USD | 38,720 USD | 38,323 USD | 38,680 USD | 4.615 Stk. | |
38,850 USD | 38,960 USD | 38,240 USD | 38,240 USD | 3.268 Stk. | |
37,960 USD | 38,370 USD | 37,950 USD | 38,370 USD | 15.296 Stk. | |
38,060 USD | 39,535 USD | 38,060 USD | 39,425 USD | 5.140 Stk. | |
39,110 USD | 39,770 USD | 38,670 USD | 39,260 USD | 3.487 Stk. | |
39,460 USD | 39,760 USD | 39,020 USD | 39,020 USD | 2.190 Stk. | |
39,120 USD | 39,220 USD | 38,850 USD | 38,850 USD | 3.881 Stk. | |
39,450 USD | 39,900 USD | 39,450 USD | 39,860 USD | 7.729 Stk. |