AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONTANARO EO S.C.T.LS-,05

WKN
A3CSMA
Land
Großbritannien 🇬🇧
ISIN
GB00BM8H3X05
Ticker
MTE
• London
139,500 GBp
-0,500 GBp-0,36 %
Geld
140,000 GBp
(500 Stk.)
Brief
141,000 GBp
(2.377 Stk.)
Marktkapitalisierung
313,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
139,500 GBp
-0,500 GBp · -0,36 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MONTANARO EO S.C.T.LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
142,500 GBp144,750 GBp140,287 GBp142,000 GBp167.372 Stk.
142,000 GBp145,158 GBp140,869 GBp144,000 GBp110.856 Stk.
141,500 GBp143,560 GBp140,736 GBp142,500 GBp266.066 Stk.
140,500 GBp144,400 GBp139,000 GBp139,500 GBp205.502 Stk.
138,000 GBp140,000 GBp137,111 GBp140,000 GBp190.162 Stk.
138,500 GBp140,000 GBp138,270 GBp140,000 GBp371.965 Stk.
138,000 GBp139,779 GBp137,730 GBp139,000 GBp140.997 Stk.
139,000 GBp141,810 GBp139,000 GBp140,500 GBp288.857 Stk.
140,000 GBp141,500 GBp138,240 GBp141,500 GBp229.763 Stk.
142,000 GBp142,640 GBp139,958 GBp141,000 GBp311.000 Stk.
141,000 GBp141,270 GBp137,500 GBp139,000 GBp75.081 Stk.
140,500 GBp141,820 GBp138,350 GBp138,500 GBp295.681 Stk.
138,500 GBp140,270 GBp138,100 GBp139,500 GBp472.515 Stk.
139,000 GBp141,695 GBp138,152 GBp138,500 GBp126.551 Stk.
139,500 GBp140,655 GBp138,500 GBp138,500 GBp214.110 Stk.
137,500 GBp139,000 GBp137,000 GBp139,000 GBp243.117 Stk.
138,500 GBp140,490 GBp137,100 GBp139,500 GBp79.619 Stk.
139,000 GBp140,500 GBp138,540 GBp140,000 GBp139.183 Stk.
140,000 GBp141,950 GBp140,000 GBp141,000 GBp214.750 Stk.
141,500 GBp142,265 GBp138,873 GBp141,500 GBp218.403 Stk.
141,000 GBp142,000 GBp139,982 GBp140,000 GBp235.336 Stk.
140,000 GBp141,380 GBp139,159 GBp139,500 GBp127.710 Stk.
Werbung ausblenden