Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,900 USD -0,060 USD · -1,52 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,970 USD | 4,420 USD | 3,970 USD | 4,280 USD | 147.923 Stk. | |
4,450 USD | 4,490 USD | 4,090 USD | 4,160 USD | 120.548 Stk. | |
4,150 USD | 4,240 USD | 3,980 USD | 4,010 USD | 168.274 Stk. | |
3,990 USD | 4,110 USD | 3,710 USD | 3,830 USD | 283.370 Stk. | |
3,760 USD | 3,910 USD | 3,500 USD | 3,670 USD | 228.175 Stk. | |
3,670 USD | 3,850 USD | 3,510 USD | 3,540 USD | 200.429 Stk. | |
3,520 USD | 3,641 USD | 3,490 USD | 3,560 USD | 198.150 Stk. | |
3,590 USD | 3,720 USD | 3,430 USD | 3,630 USD | 922.019 Stk. | |
3,660 USD | 3,860 USD | 3,600 USD | 3,810 USD | 187.142 Stk. | |
3,850 USD | 3,880 USD | 3,630 USD | 3,790 USD | 200.213 Stk. | |
3,780 USD | 3,810 USD | 3,600 USD | 3,690 USD | 204.374 Stk. | |
3,690 USD | 3,710 USD | 3,320 USD | 3,380 USD | 220.909 Stk. | |
3,320 USD | 3,740 USD | 3,210 USD | 3,740 USD | 579.360 Stk. | |
3,750 USD | 4,190 USD | 3,750 USD | 3,940 USD | 402.790 Stk. | |
3,960 USD | 4,150 USD | 3,540 USD | 3,590 USD | 290.920 Stk. | |
3,590 USD | 3,910 USD | 3,570 USD | 3,890 USD | 158.846 Stk. | |
3,830 USD | 3,900 USD | 3,610 USD | 3,640 USD | 335.136 Stk. | |
3,730 USD | 4,360 USD | 3,700 USD | 3,890 USD | 251.430 Stk. | |
3,880 USD | 3,980 USD | 3,750 USD | 3,960 USD | 114.092 Stk. | |
3,970 USD | 4,172 USD | 3,730 USD | 3,900 USD | 162.620 Stk. |