AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STAN.DIR.LEND.FD

WKN
A40790
Ticker
MSDL
ISIN
US61774A1034
• NYSE
23,400 USD
-0,030 USD-0,13 %
Geld
22,770 USD
(100 Stk.)
Brief
23,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,400 USD
-0,030 USD · -0,13 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STAN.DIR.LEND.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,870 USD23,120 USD22,621 USD23,120 USD29.643 Stk.
23,250 USD23,400 USD22,860 USD23,000 USD28.697 Stk.
23,000 USD23,000 USD22,659 USD22,800 USD26.228 Stk.
22,630 USD22,980 USD22,630 USD22,770 USD10.026 Stk.
22,750 USD23,280 USD22,170 USD22,400 USD30.919 Stk.
22,270 USD22,860 USD22,270 USD22,670 USD18.654 Stk.
22,630 USD23,010 USD22,630 USD22,890 USD8.534 Stk.
22,730 USD24,180 USD22,570 USD24,130 USD184.835 Stk.
23,770 USD23,815 USD22,670 USD23,010 USD40.724 Stk.
23,210 USD23,720 USD23,191 USD23,570 USD14.650 Stk.
23,550 USD23,950 USD23,530 USD23,560 USD31.366 Stk.
23,670 USD23,830 USD23,550 USD23,550 USD18.284 Stk.
23,250 USD23,340 USD21,750 USD21,850 USD194.181 Stk.
21,970 USD22,300 USD21,730 USD21,730 USD58.920 Stk.
21,750 USD22,360 USD21,750 USD21,840 USD52.177 Stk.
21,850 USD22,640 USD21,850 USD22,620 USD8.987 Stk.
22,620 USD23,150 USD22,620 USD23,070 USD30.380 Stk.
23,000 USD23,250 USD22,850 USD23,210 USD46.549 Stk.
23,680 USD23,680 USD23,130 USD23,430 USD56.793 Stk.
23,370 USD23,490 USD23,200 USD23,400 USD16.912 Stk.
Werbung ausblenden