AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STANLEY DEP. PFD K

WKN
MS0GYQ
Ticker
MS.PRK
ISIN
US61762V6065
• NYSE
24,760 USD
-0,010 USD-0,04 %
Geld
24,330 USD
(100 Stk.)
Brief
25,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,760 USD
-0,010 USD · -0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,600 USD24,680 USD24,510 USD24,510 USD49.870 Stk.
24,610 USD24,830 USD24,610 USD24,640 USD45.192 Stk.
24,660 USD24,820 USD24,620 USD24,770 USD49.105 Stk.
24,760 USD24,782 USD24,640 USD24,740 USD30.448 Stk.
24,730 USD24,770 USD24,560 USD24,700 USD42.719 Stk.
24,750 USD24,880 USD24,610 USD24,670 USD60.913 Stk.
24,670 USD24,789 USD24,620 USD24,700 USD38.994 Stk.
24,680 USD24,850 USD24,670 USD24,810 USD34.139 Stk.
24,760 USD24,870 USD24,760 USD24,850 USD45.887 Stk.
24,910 USD24,910 USD24,830 USD24,900 USD45.043 Stk.
24,880 USD25,000 USD24,830 USD24,990 USD38.042 Stk.
24,960 USD25,047 USD24,945 USD25,010 USD51.645 Stk.
24,800 USD24,850 USD24,590 USD24,840 USD183.420 Stk.
24,700 USD24,750 USD24,530 USD24,620 USD87.074 Stk.
24,620 USD24,720 USD24,620 USD24,720 USD36.452 Stk.
24,780 USD24,848 USD24,680 USD24,770 USD68.400 Stk.
24,870 USD24,895 USD24,770 USD24,860 USD71.045 Stk.
24,830 USD24,920 USD24,800 USD24,870 USD64.498 Stk.
24,880 USD24,889 USD24,750 USD24,770 USD48.802 Stk.
24,800 USD24,850 USD24,730 USD24,760 USD73.917 Stk.
Werbung ausblenden