Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR 0,000 EUR · 0,00 % gestern, 21:04:22 · 0 Stk. | ||||||
50,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 28,600 EUR 0,000 EUR · 0,00 % 08.07.2024, 09:59:02 · 0 Stk. | |||||
Nasdaq verzögert | 55,740 USD +0,070 USD · +0,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 22:59:30 · unbekannt | |||||
München Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % gestern, 12:19:36 · 75 Stk. | |||||
gettex Echtzeit | 52,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:29 · 0 Stk. | |||||
Quotrix Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,500 EUR 0,000 EUR · 0,00 % gestern, 15:21:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,860 USD | 29,495 USD | 27,956 USD | 28,200 USD | 671.364 Stk. | |
29,620 USD | 30,650 USD | 27,960 USD | 28,760 USD | 602.512 Stk. | |
28,630 USD | 28,880 USD | 27,690 USD | 27,750 USD | 346.064 Stk. | |
27,260 USD | 27,260 USD | 26,000 USD | 26,450 USD | 456.919 Stk. | |
26,350 USD | 26,840 USD | 25,600 USD | 26,120 USD | 467.024 Stk. | |
26,140 USD | 26,470 USD | 25,250 USD | 26,160 USD | 354.695 Stk. | |
25,930 USD | 27,695 USD | 25,870 USD | 27,500 USD | 683.030 Stk. | |
27,670 USD | 29,230 USD | 27,520 USD | 28,470 USD | 1.962.790 Stk. | |
28,950 USD | 31,990 USD | 28,620 USD | 31,390 USD | 869.483 Stk. | |
31,260 USD | 33,610 USD | 30,800 USD | 33,520 USD | 830.803 Stk. | |
33,290 USD | 33,290 USD | 31,330 USD | 32,460 USD | 757.008 Stk. | |
32,750 USD | 34,160 USD | 32,260 USD | 34,010 USD | 575.510 Stk. | |
34,520 USD | 34,700 USD | 33,250 USD | 34,070 USD | 2.139.701 Stk. | |
34,080 USD | 34,590 USD | 31,800 USD | 32,550 USD | 411.094 Stk. | |
32,380 USD | 32,610 USD | 31,210 USD | 31,280 USD | 312.216 Stk. | |
31,580 USD | 32,370 USD | 31,150 USD | 31,830 USD | 128.510 Stk. | |
31,750 USD | 32,090 USD | 31,010 USD | 31,840 USD | 230.274 Stk. | |
55,800 USD | 55,990 USD | 55,600 USD | 55,740 USD | 53.241.303 Stk. | |
55,770 USD | 55,850 USD | 55,590 USD | 55,670 USD | 11.875.257 Stk. | |
55,720 USD | 55,800 USD | 55,660 USD | 55,740 USD | 7.744.268 Stk. |