AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­

WKN
A12FAD
Ticker
MAB1
ISIN
GB00BQSBH502
•
930,000 GBp
+50,000 GBp+5,68 %
Geld
898,000 GBp
(1.769 Stk.)
Brief
930,000 GBp
(750 Stk.)
Marktkapitalisierung
637,37 Mio. EUR
Dividendenrendite
3,42 %
KGV
33,08
Gewinn pro Aktie
–
Vola 30 Tage
33,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
930,000 GBp
+50,000 GBp · +5,68 %
10.07.2024, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
10,800 USD
0,000 USD · 0,00 %
28.12.2023, 21:12:10 · 877 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
864,000 GBp870,000 GBp850,000 GBp850,000 GBp40.562 Stk.
878,000 GBp878,000 GBp834,000 GBp834,000 GBp126.381 Stk.
836,000 GBp836,900 GBp812,840 GBp832,000 GBp32.468 Stk.
814,000 GBp840,000 GBp812,000 GBp840,000 GBp9.752 Stk.
818,000 GBp832,000 GBp792,000 GBp800,000 GBp40.301 Stk.
800,000 GBp828,000 GBp800,000 GBp816,000 GBp8.368 Stk.
802,000 GBp838,000 GBp795,000 GBp816,000 GBp16.720 Stk.
848,000 GBp848,000 GBp802,000 GBp814,000 GBp4.770 Stk.
806,000 GBp825,000 GBp802,000 GBp804,000 GBp34.226 Stk.
798,000 GBp814,800 GBp784,424 GBp806,000 GBp285.011 Stk.
812,000 GBp822,000 GBp802,000 GBp822,000 GBp5.169 Stk.
820,000 GBp842,800 GBp820,000 GBp824,000 GBp14.331 Stk.
824,000 GBp842,800 GBp822,000 GBp824,000 GBp48.058 Stk.
848,000 GBp848,000 GBp823,456 GBp826,000 GBp5.321 Stk.
806,000 GBp837,000 GBp806,000 GBp818,000 GBp49.672 Stk.
782,000 GBp820,000 GBp782,000 GBp808,000 GBp175.047 Stk.
830,000 GBp833,600 GBp802,000 GBp818,000 GBp34.841 Stk.
816,000 GBp846,000 GBp808,000 GBp808,000 GBp7.720 Stk.
800,000 GBp827,820 GBp800,000 GBp810,000 GBp16.532 Stk.
848,000 GBp850,672 GBp808,000 GBp830,000 GBp14.856 Stk.
824,000 GBp854,000 GBp818,000 GBp854,000 GBp26.097 Stk.
848,000 GBp890,000 GBp832,000 GBp880,000 GBp575.433 Stk.
888,000 GBp930,000 GBp842,000 GBp930,000 GBp214.177 Stk.
Werbung ausblenden