AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MOTM ELECPAR

ISIN
CNE100005ZK0
Ticker
688515
• Shanghai
57,150 CNY
+2,780 CNY+5,11 %
Geld
57,150 CNY
(526 Stk.)
Brief
57,200 CNY
(1.500 Stk.)
Marktkapitalisierung
553,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
57,150 CNY
+2,780 CNY · +5,11 %
heute, 09:00:05 · 10.853 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MOTM ELECPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,000 CNY60,880 CNY53,710 CNY60,570 CNY1.602.089 Stk.
60,470 CNY61,800 CNY60,000 CNY61,160 CNY1.422.344 Stk.
61,850 CNY68,310 CNY61,450 CNY65,940 CNY3.210.472 Stk.
66,000 CNY66,660 CNY64,810 CNY65,970 CNY2.216.162 Stk.
66,650 CNY69,350 CNY65,610 CNY68,300 CNY2.313.617 Stk.
68,980 CNY69,610 CNY68,000 CNY69,490 CNY1.884.932 Stk.
70,000 CNY70,300 CNY65,180 CNY67,030 CNY2.123.601 Stk.
66,690 CNY71,500 CNY66,600 CNY68,480 CNY2.362.113 Stk.
67,200 CNY68,330 CNY65,700 CNY67,340 CNY1.285.568 Stk.
66,490 CNY68,210 CNY63,410 CNY63,640 CNY1.494.480 Stk.
64,000 CNY64,000 CNY59,200 CNY60,060 CNY1.530.495 Stk.
60,350 CNY61,490 CNY58,520 CNY61,050 CNY1.069.021 Stk.
60,980 CNY61,870 CNY58,670 CNY58,670 CNY1.029.172 Stk.
58,300 CNY59,990 CNY57,820 CNY58,000 CNY1.074.289 Stk.
58,300 CNY58,300 CNY55,000 CNY56,020 CNY968.117 Stk.
56,020 CNY56,050 CNY54,800 CNY54,870 CNY929.188 Stk.
54,770 CNY56,500 CNY53,810 CNY55,250 CNY1.062.549 Stk.
55,500 CNY55,770 CNY52,630 CNY52,630 CNY1.151.958 Stk.
52,220 CNY53,640 CNY51,150 CNY53,000 CNY778.627 Stk.
53,000 CNY53,580 CNY50,560 CNY50,920 CNY769.063 Stk.
51,180 CNY53,350 CNY50,620 CNY53,000 CNY1.020.646 Stk.
52,980 CNY55,600 CNY52,610 CNY54,370 CNY1.022.638 Stk.
Werbung ausblenden