Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,640 USD -0,010 USD · -0,09 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,625 USD | 11,625 USD | 11,600 USD | 11,600 USD | 425.643 Stk. | |
11,620 USD | 11,630 USD | 11,620 USD | 11,630 USD | 2.368 Stk. | |
11,630 USD | 11,640 USD | 11,630 USD | 11,640 USD | 7.713 Stk. | |
11,630 USD | 11,650 USD | 11,630 USD | 11,630 USD | 154.748 Stk. | |
11,630 USD | 11,630 USD | 11,630 USD | 11,630 USD | 1.166 Stk. | |
11,650 USD | 11,650 USD | 11,640 USD | 11,640 USD | 6.029 Stk. | |
11,640 USD | 11,645 USD | 11,640 USD | 11,645 USD | 1.022 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 2.102 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 15.100 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 1.055 Stk. | |
11,650 USD | 11,660 USD | 11,650 USD | 11,650 USD | 121.065 Stk. | |
11,660 USD | 11,660 USD | 11,660 USD | 11,660 USD | 428.285 Stk. | |
11,650 USD | 11,650 USD | 11,650 USD | 11,650 USD | 155 Stk. | |
11,640 USD | 11,650 USD | 11,640 USD | 11,650 USD | 513.884 Stk. | |
11,640 USD | 11,640 USD | 11,640 USD | 11,640 USD | 100 Stk. |