Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR -0,200 EUR · -0,89 % gestern, 21:04:11 · 0 Stk. | ||||||
22,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -0,200 EUR · -0,89 % gestern, 08:03:18 · 0 Stk. | |||||
NYSE verzögert | 24,540 USD +0,080 USD · +0,33 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % gestern, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,700 EUR 0,000 EUR · 0,00 % gestern, 21:51:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,190 USD | 25,550 USD | 25,050 USD | 25,530 USD | 121.841 Stk. | |
25,600 USD | 25,730 USD | 24,685 USD | 24,900 USD | 158.861 Stk. | |
24,780 USD | 25,110 USD | 24,350 USD | 25,020 USD | 182.625 Stk. | |
24,760 USD | 25,119 USD | 24,600 USD | 25,060 USD | 309.623 Stk. | |
25,120 USD | 25,600 USD | 24,940 USD | 25,560 USD | 155.832 Stk. | |
25,470 USD | 25,548 USD | 25,170 USD | 25,390 USD | 105.589 Stk. | |
25,280 USD | 25,490 USD | 25,070 USD | 25,140 USD | 105.211 Stk. | |
25,020 USD | 25,130 USD | 24,780 USD | 24,830 USD | 426.318 Stk. | |
25,010 USD | 25,380 USD | 24,925 USD | 25,270 USD | 102.922 Stk. | |
25,220 USD | 25,420 USD | 24,985 USD | 25,100 USD | 87.712 Stk. | |
24,960 USD | 25,255 USD | 24,910 USD | 25,160 USD | 78.262 Stk. | |
25,260 USD | 25,260 USD | 24,265 USD | 24,430 USD | 89.366 Stk. | |
24,650 USD | 24,890 USD | 24,395 USD | 24,860 USD | 204.812 Stk. | |
24,840 USD | 24,940 USD | 24,150 USD | 24,530 USD | 120.953 Stk. | |
24,700 USD | 24,700 USD | 24,390 USD | 24,460 USD | 86.760 Stk. | |
24,430 USD | 24,720 USD | 24,370 USD | 24,720 USD | 67.534 Stk. | |
24,380 USD | 24,420 USD | 23,925 USD | 24,260 USD | 148.015 Stk. | |
24,510 USD | 24,890 USD | 24,510 USD | 24,680 USD | 107.777 Stk. | |
24,710 USD | 24,780 USD | 24,435 USD | 24,460 USD | 205.232 Stk. | |
24,520 USD | 24,660 USD | 24,390 USD | 24,540 USD | 77.885 Stk. |