Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,830 USD -0,280 USD · -0,66 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,320 USD | 41,360 USD | 41,065 USD | 41,150 USD | 703.901 Stk. | |
41,220 USD | 41,305 USD | 41,040 USD | 41,170 USD | 1.073.704 Stk. | |
41,050 USD | 41,300 USD | 40,920 USD | 41,130 USD | 2.868.676 Stk. | |
41,090 USD | 41,340 USD | 40,940 USD | 41,110 USD | 1.265.880 Stk. | |
41,050 USD | 41,190 USD | 40,815 USD | 41,010 USD | 1.067.843 Stk. | |
41,170 USD | 41,260 USD | 40,710 USD | 40,810 USD | 1.184.437 Stk. | |
40,850 USD | 41,250 USD | 40,810 USD | 41,170 USD | 1.257.567 Stk. | |
41,250 USD | 41,558 USD | 41,170 USD | 41,420 USD | 1.779.713 Stk. | |
41,450 USD | 42,410 USD | 41,450 USD | 42,270 USD | 1.430.174 Stk. | |
42,230 USD | 42,720 USD | 42,090 USD | 42,430 USD | 1.338.081 Stk. | |
42,480 USD | 42,480 USD | 41,910 USD | 42,400 USD | 1.597.136 Stk. | |
42,410 USD | 42,700 USD | 42,080 USD | 42,350 USD | 1.417.416 Stk. | |
42,500 USD | 42,885 USD | 42,313 USD | 42,590 USD | 796.289 Stk. | |
43,000 USD | 43,000 USD | 42,520 USD | 42,880 USD | 1.062.872 Stk. | |
42,880 USD | 42,900 USD | 42,540 USD | 42,720 USD | 1.265.673 Stk. | |
42,750 USD | 43,070 USD | 42,750 USD | 42,880 USD | 586.278 Stk. | |
42,870 USD | 42,875 USD | 42,400 USD | 42,490 USD | 828.289 Stk. | |
42,440 USD | 42,630 USD | 42,175 USD | 42,330 USD | 970.462 Stk. | |
42,340 USD | 42,391 USD | 41,935 USD | 42,110 USD | 1.805.597 Stk. | |
42,060 USD | 42,060 USD | 41,700 USD | 41,830 USD | 3.563.607 Stk. |