AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STAN.INDIA INV. FD

WKN
889876
Ticker
IIF
ISIN
US61745C1053
• NYSE
27,160 USD
+0,100 USD+0,37 %
Geld
25,150 USD
(100 Stk.)
Brief
27,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,160 USD
+0,100 USD · +0,37 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STAN.INDIA INV. FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,910 USD25,090 USD24,910 USD24,960 USD18.618 Stk.
25,050 USD25,199 USD25,050 USD25,120 USD20.527 Stk.
25,206 USD25,270 USD25,110 USD25,150 USD19.676 Stk.
25,210 USD25,320 USD25,210 USD25,280 USD28.941 Stk.
25,360 USD25,490 USD25,360 USD25,430 USD40.028 Stk.
25,500 USD25,830 USD25,500 USD25,770 USD27.823 Stk.
25,710 USD25,816 USD25,710 USD25,790 USD29.246 Stk.
25,820 USD25,940 USD25,740 USD25,760 USD9.817 Stk.
25,860 USD25,990 USD25,860 USD25,960 USD25.340 Stk.
25,960 USD26,205 USD25,930 USD26,190 USD21.033 Stk.
26,280 USD26,439 USD26,230 USD26,280 USD15.162 Stk.
26,520 USD26,750 USD26,520 USD26,730 USD29.118 Stk.
26,960 USD26,990 USD26,690 USD26,750 USD24.851 Stk.
26,730 USD26,840 USD26,730 USD26,830 USD32.604 Stk.
26,930 USD26,990 USD26,740 USD26,780 USD35.261 Stk.
26,710 USD26,990 USD26,572 USD26,950 USD21.612 Stk.
26,810 USD27,000 USD26,810 USD26,990 USD34.911 Stk.
27,070 USD27,170 USD27,000 USD27,030 USD23.370 Stk.
27,110 USD27,120 USD27,030 USD27,060 USD43.949 Stk.
27,160 USD27,160 USD27,000 USD27,160 USD107.565 Stk.
Werbung ausblenden