Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,390 USD +0,020 USD · +0,31 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,320 USD | 6,370 USD | 6,309 USD | 6,350 USD | 57.041 Stk. | |
6,360 USD | 6,390 USD | 6,320 USD | 6,340 USD | 67.886 Stk. | |
6,360 USD | 6,390 USD | 6,330 USD | 6,350 USD | 70.061 Stk. | |
6,360 USD | 6,370 USD | 6,320 USD | 6,370 USD | 66.289 Stk. | |
6,330 USD | 6,340 USD | 6,280 USD | 6,310 USD | 93.236 Stk. | |
6,290 USD | 6,330 USD | 6,250 USD | 6,270 USD | 74.785 Stk. | |
6,240 USD | 6,270 USD | 6,230 USD | 6,255 USD | 70.420 Stk. | |
6,290 USD | 6,290 USD | 6,200 USD | 6,230 USD | 64.306 Stk. | |
6,260 USD | 6,260 USD | 6,210 USD | 6,250 USD | 48.732 Stk. | |
6,250 USD | 6,250 USD | 6,190 USD | 6,200 USD | 90.387 Stk. | |
6,200 USD | 6,230 USD | 6,190 USD | 6,220 USD | 38.498 Stk. | |
6,250 USD | 6,270 USD | 6,210 USD | 6,215 USD | 71.743 Stk. | |
6,280 USD | 6,350 USD | 6,220 USD | 6,350 USD | 93.148 Stk. | |
6,300 USD | 6,300 USD | 6,230 USD | 6,240 USD | 79.950 Stk. | |
6,280 USD | 6,330 USD | 6,250 USD | 6,310 USD | 118.849 Stk. | |
6,340 USD | 6,380 USD | 6,338 USD | 6,380 USD | 35.190 Stk. | |
6,390 USD | 6,400 USD | 6,350 USD | 6,350 USD | 51.548 Stk. | |
6,360 USD | 6,420 USD | 6,350 USD | 6,400 USD | 83.837 Stk. | |
6,370 USD | 6,410 USD | 6,370 USD | 6,370 USD | 43.597 Stk. | |
6,480 USD | 6,480 USD | 6,360 USD | 6,390 USD | 71.451 Stk. |