Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,400 EUR -0,010 EUR · -2,44 % 10.07.2024, 15:34:15 · 0 Stk. | ||||||
0,422 EUR -0,008 EUR · -1,86 % 10.07.2024, 17:30:07 · unbekannt | ||||||
Frankfurt verzögert | 0,436 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:02:41 · 0 Stk. | |||||
London verzögert | 39,000 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:14 · unbekannt | |||||
LS Exchange Echtzeit | 0,422 EUR -0,008 EUR · -1,86 % 10.07.2024, 17:30:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,000 GBp | 43,470 GBp | 42,300 GBp | 43,000 GBp | 31.863 Stk. | |
43,000 GBp | 43,320 GBp | 42,000 GBp | 43,000 GBp | 24.783 Stk. | |
43,000 GBp | 43,175 GBp | 42,000 GBp | 43,000 GBp | 11.202 Stk. | |
43,000 GBp | 43,000 GBp | 42,300 GBp | 42,500 GBp | 4.290 Stk. | |
42,500 GBp | 42,500 GBp | 42,000 GBp | 42,500 GBp | 70.463 Stk. | |
42,500 GBp | 42,640 GBp | 41,300 GBp | 42,000 GBp | 34.475 Stk. | |
42,000 GBp | 42,000 GBp | 41,000 GBp | 41,500 GBp | 32.077 Stk. | |
41,500 GBp | 42,000 GBp | 40,250 GBp | 41,500 GBp | 116.189 Stk. | |
41,500 GBp | 41,500 GBp | 39,040 GBp | 40,000 GBp | 57.875 Stk. | |
40,000 GBp | 40,100 GBp | 39,050 GBp | 39,500 GBp | 49.802 Stk. | |
39,500 GBp | 39,500 GBp | 38,927 GBp | 39,400 GBp | 47.792 Stk. | |
39,000 GBp | 40,000 GBp | 38,630 GBp | 40,000 GBp | 48.023 Stk. | |
40,000 GBp | 40,300 GBp | 39,136 GBp | 40,000 GBp | 19.034 Stk. | |
40,000 GBp | 41,000 GBp | 39,136 GBp | 40,000 GBp | 66.098 Stk. | |
40,000 GBp | 40,680 GBp | 39,500 GBp | 39,500 GBp | 44.731 Stk. | |
39,500 GBp | 39,990 GBp | 39,114 GBp | 39,500 GBp | 59.803 Stk. | |
39,500 GBp | 40,000 GBp | 38,600 GBp | 39,500 GBp | 80.749 Stk. | |
39,500 GBp | 39,500 GBp | 38,270 GBp | 39,000 GBp | 50.620 Stk. | |
39,000 GBp | 39,490 GBp | 38,340 GBp | 39,000 GBp | 20.152 Stk. | |
39,000 GBp | 40,490 GBp | 39,000 GBp | 40,000 GBp | 30.053 Stk. | |
40,000 GBp | 42,250 GBp | 39,200 GBp | 41,500 GBp | 150.477 Stk. | |
41,500 GBp | 41,500 GBp | 39,000 GBp | 39,000 GBp | 151.604 Stk. | |
39,500 GBp | 39,700 GBp | 38,600 GBp | 39,000 GBp | 27.047 Stk. |