Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,100 EUR +0,060 EUR · +1,49 % 10.07.2024, 15:34:15 · 0 Stk. | ||||||
Frankfurt verzögert | 3,920 EUR -0,040 EUR · -1,01 % 10.07.2024, 08:08:38 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,540 USD +0,030 USD · +0,67 % 10.07.2024, 21:50:12 · 304 Stk. | |||||
Quotrix Echtzeit | 4,080 EUR -0,140 EUR · -3,32 % 10.07.2024, 19:36:23 · 100 Stk. | |||||
Düsseldorf Echtzeit | 4,060 EUR +0,020 EUR · +0,50 % 10.07.2024, 19:30:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,340 USD | 4,380 USD | 4,290 USD | 4,300 USD | 24.866 Stk. | |
4,330 USD | 4,390 USD | 4,280 USD | 4,330 USD | 32.944 Stk. | |
4,445 USD | 4,536 USD | 4,400 USD | 4,432 USD | 21.310 Stk. | |
4,300 USD | 4,326 USD | 4,280 USD | 4,280 USD | 30.556 Stk. | |
4,380 USD | 4,540 USD | 4,380 USD | 4,500 USD | 9.015 Stk. | |
4,480 USD | 4,652 USD | 4,480 USD | 4,550 USD | 34.314 Stk. | |
4,700 USD | 4,800 USD | 4,670 USD | 4,770 USD | 33.931 Stk. | |
4,620 USD | 4,797 USD | 4,620 USD | 4,750 USD | 25.615 Stk. | |
4,820 USD | 4,846 USD | 4,710 USD | 4,710 USD | 10.857 Stk. | |
4,580 USD | 4,730 USD | 4,580 USD | 4,670 USD | 11.217 Stk. | |
4,660 USD | 4,740 USD | 4,610 USD | 4,610 USD | 194.708 Stk. | |
4,515 USD | 4,578 USD | 4,510 USD | 4,510 USD | 2.841 Stk. | |
4,445 USD | 4,520 USD | 4,430 USD | 4,480 USD | 15.136 Stk. | |
4,705 USD | 4,780 USD | 4,700 USD | 4,720 USD | 170.893 Stk. | |
4,835 USD | 4,835 USD | 4,700 USD | 4,700 USD | 5.651 Stk. | |
4,505 USD | 4,538 USD | 4,420 USD | 4,440 USD | 8.290 Stk. | |
4,599 USD | 4,600 USD | 4,561 USD | 4,564 USD | 5.373 Stk. | |
4,510 USD | 4,680 USD | 4,510 USD | 4,541 USD | 26.367 Stk. | |
4,540 USD | 4,584 USD | 4,500 USD | 4,570 USD | 7.254 Stk. | |
4,640 USD | 4,640 USD | 4,510 USD | 4,510 USD | 18.609 Stk. | |
4,680 USD | 4,680 USD | 4,540 USD | 4,540 USD | 15.623 Stk. |