Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,020 USD +0,020 USD · +0,18 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 USD | 10,810 USD | 10,720 USD | 10,780 USD | 28.087 Stk. | |
10,840 USD | 10,900 USD | 10,810 USD | 10,810 USD | 27.974 Stk. | |
10,860 USD | 10,890 USD | 10,851 USD | 10,870 USD | 19.004 Stk. | |
10,810 USD | 10,830 USD | 10,800 USD | 10,800 USD | 24.374 Stk. | |
10,850 USD | 10,860 USD | 10,810 USD | 10,810 USD | 30.523 Stk. | |
10,830 USD | 10,850 USD | 10,820 USD | 10,840 USD | 17.935 Stk. | |
10,830 USD | 10,845 USD | 10,810 USD | 10,820 USD | 41.808 Stk. | |
10,770 USD | 10,830 USD | 10,750 USD | 10,790 USD | 62.005 Stk. | |
10,810 USD | 10,820 USD | 10,798 USD | 10,820 USD | 15.587 Stk. | |
10,830 USD | 10,830 USD | 10,790 USD | 10,820 USD | 40.724 Stk. | |
10,800 USD | 10,860 USD | 10,780 USD | 10,860 USD | 31.649 Stk. | |
10,890 USD | 10,940 USD | 10,860 USD | 10,940 USD | 27.590 Stk. | |
10,950 USD | 11,050 USD | 10,915 USD | 11,050 USD | 55.119 Stk. | |
11,030 USD | 11,040 USD | 10,860 USD | 10,880 USD | 49.257 Stk. | |
10,890 USD | 10,920 USD | 10,880 USD | 10,890 USD | 37.255 Stk. | |
10,920 USD | 10,975 USD | 10,915 USD | 10,915 USD | 29.079 Stk. | |
10,930 USD | 10,960 USD | 10,930 USD | 10,950 USD | 23.279 Stk. | |
10,960 USD | 11,032 USD | 10,950 USD | 10,970 USD | 22.007 Stk. | |
11,020 USD | 11,100 USD | 10,930 USD | 11,000 USD | 32.737 Stk. | |
11,070 USD | 11,080 USD | 10,990 USD | 11,020 USD | 38.101 Stk. |