Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,480 USD +0,020 USD · +0,19 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,470 USD | 10,500 USD | 10,470 USD | 10,490 USD | 29.847 Stk. | |
10,590 USD | 10,590 USD | 10,520 USD | 10,530 USD | 57.813 Stk. | |
10,570 USD | 10,590 USD | 10,510 USD | 10,570 USD | 62.600 Stk. | |
10,570 USD | 10,570 USD | 10,420 USD | 10,470 USD | 93.304 Stk. | |
10,440 USD | 10,500 USD | 10,440 USD | 10,460 USD | 79.539 Stk. | |
10,490 USD | 10,550 USD | 10,380 USD | 10,390 USD | 279.146 Stk. | |
10,360 USD | 10,440 USD | 10,310 USD | 10,370 USD | 70.068 Stk. | |
10,410 USD | 10,410 USD | 10,330 USD | 10,340 USD | 34.920 Stk. | |
10,310 USD | 10,360 USD | 10,310 USD | 10,330 USD | 59.354 Stk. | |
10,360 USD | 10,380 USD | 10,330 USD | 10,360 USD | 43.848 Stk. | |
10,320 USD | 10,340 USD | 10,300 USD | 10,330 USD | 46.670 Stk. | |
10,370 USD | 10,400 USD | 10,350 USD | 10,390 USD | 49.602 Stk. | |
10,480 USD | 10,490 USD | 10,395 USD | 10,470 USD | 42.156 Stk. | |
10,450 USD | 10,460 USD | 10,402 USD | 10,440 USD | 85.759 Stk. | |
10,440 USD | 10,460 USD | 10,430 USD | 10,430 USD | 80.380 Stk. | |
10,430 USD | 10,465 USD | 10,421 USD | 10,440 USD | 6.009 Stk. | |
10,490 USD | 10,490 USD | 10,440 USD | 10,450 USD | 42.498 Stk. | |
10,440 USD | 10,467 USD | 10,410 USD | 10,420 USD | 98.258 Stk. | |
10,440 USD | 10,480 USD | 10,440 USD | 10,460 USD | 52.006 Stk. | |
10,510 USD | 10,510 USD | 10,470 USD | 10,480 USD | 30.119 Stk. |