Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,100 EUR -0,100 EUR · -0,98 % gestern, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 11,310 USD +0,190 USD · +1,71 % gestern, 21:59:59 · 300 Stk. |
gettex Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:09 · 0 Stk. |
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % gestern, 08:09:17 · 0 Stk. |
Baader Bank Echtzeit | 10,400 EUR +0,250 EUR · +2,46 % gestern, 21:04:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,780 USD | 9,780 USD | 9,390 USD | 9,660 USD | 1.025.092 Stk. | |
9,800 USD | 10,090 USD | 9,800 USD | 10,000 USD | 293.873 Stk. | |
10,080 USD | 10,250 USD | 10,050 USD | 10,080 USD | 174.181 Stk. | |
10,000 USD | 10,200 USD | 10,000 USD | 10,160 USD | 486.539 Stk. | |
10,210 USD | 10,420 USD | 10,135 USD | 10,340 USD | 300.436 Stk. | |
10,520 USD | 10,520 USD | 10,110 USD | 10,470 USD | 266.336 Stk. | |
10,280 USD | 10,620 USD | 10,280 USD | 10,470 USD | 240.090 Stk. | |
10,430 USD | 10,510 USD | 10,350 USD | 10,350 USD | 297.151 Stk. | |
10,160 USD | 10,570 USD | 10,160 USD | 10,460 USD | 562.958 Stk. | |
10,340 USD | 10,410 USD | 10,250 USD | 10,300 USD | 630.432 Stk. | |
10,000 USD | 10,200 USD | 10,000 USD | 10,130 USD | 749.976 Stk. | |
10,130 USD | 10,320 USD | 10,130 USD | 10,250 USD | 111.820 Stk. | |
10,020 USD | 10,430 USD | 10,020 USD | 10,340 USD | 383.684 Stk. | |
9,840 USD | 10,270 USD | 9,840 USD | 10,140 USD | 911.024 Stk. | |
10,620 USD | 10,620 USD | 10,320 USD | 10,410 USD | 777.795 Stk. | |
10,800 USD | 11,070 USD | 10,700 USD | 11,040 USD | 742.160 Stk. | |
10,780 USD | 11,120 USD | 10,780 USD | 11,100 USD | 176.771 Stk. | |
11,440 USD | 11,440 USD | 10,770 USD | 11,080 USD | 486.233 Stk. | |
11,470 USD | 11,470 USD | 10,910 USD | 11,120 USD | 478.158 Stk. | |
10,820 USD | 11,470 USD | 10,820 USD | 11,310 USD | 300.959 Stk. |