Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 620,000 TRY -25,000 TRY · -3,88 % gestern, 17:09:12 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
572,000 TRY | 592,500 TRY | 565,000 TRY | 585,500 TRY | 35.268 Stk. | |
584,500 TRY | 590,000 TRY | 565,000 TRY | 568,000 TRY | 19.437 Stk. | |
571,000 TRY | 597,500 TRY | 568,000 TRY | 596,000 TRY | 24.240 Stk. | |
596,500 TRY | 607,500 TRY | 585,000 TRY | 597,500 TRY | 19.667 Stk. | |
597,500 TRY | 626,500 TRY | 597,500 TRY | 619,500 TRY | 20.163 Stk. | |
615,500 TRY | 634,000 TRY | 613,000 TRY | 617,000 TRY | 24.723 Stk. | |
617,000 TRY | 639,000 TRY | 611,500 TRY | 615,000 TRY | 56.279 Stk. | |
614,000 TRY | 623,500 TRY | 583,500 TRY | 585,000 TRY | 141.701 Stk. | |
585,000 TRY | 599,500 TRY | 564,500 TRY | 585,000 TRY | 45.322 Stk. | |
582,000 TRY | 600,500 TRY | 582,000 TRY | 599,000 TRY | 24.663 Stk. | |
599,000 TRY | 614,500 TRY | 593,500 TRY | 605,000 TRY | 22.507 Stk. | |
609,000 TRY | 611,000 TRY | 574,000 TRY | 580,000 TRY | 35.258 Stk. | |
579,500 TRY | 605,000 TRY | 577,500 TRY | 605,000 TRY | 35.389 Stk. | |
602,000 TRY | 610,500 TRY | 597,000 TRY | 600,000 TRY | 20.683 Stk. | |
597,000 TRY | 613,000 TRY | 597,000 TRY | 607,500 TRY | 28.947 Stk. | |
603,000 TRY | 614,500 TRY | 591,500 TRY | 600,000 TRY | 43.176 Stk. | |
601,000 TRY | 645,000 TRY | 600,000 TRY | 638,000 TRY | 79.734 Stk. | |
638,000 TRY | 655,000 TRY | 625,500 TRY | 645,000 TRY | 48.416 Stk. | |
641,000 TRY | 657,500 TRY | 612,000 TRY | 620,000 TRY | 34.945 Stk. |