Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,550 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 GBp | 1,350 GBp | 1,325 GBp | 1,350 GBp | 60.000 Stk. | |
1,350 GBp | 1,550 GBp | 1,350 GBp | 1,475 GBp | 1.634.602 Stk. | |
1,475 GBp | 1,498 GBp | 1,351 GBp | 1,475 GBp | 82.399 Stk. | |
1,475 GBp | 1,475 GBp | 1,350 GBp | 1,425 GBp | 214.669 Stk. | |
1,425 GBp | 1,490 GBp | 1,425 GBp | 1,425 GBp | 61.000 Stk. | |
1,425 GBp | 1,500 GBp | 1,425 GBp | 1,500 GBp | 64.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,500 GBp | 1,500 GBp | 0 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,425 GBp | 50.000 Stk. | |
1,425 GBp | 1,475 GBp | 1,425 GBp | 1,475 GBp | 66.666 Stk. | |
1,475 GBp | 1,475 GBp | 1,350 GBp | 1,425 GBp | 50.000 Stk. | |
1,425 GBp | 1,450 GBp | 1,350 GBp | 1,425 GBp | 400.015 Stk. | |
1,425 GBp | 1,425 GBp | 1,350 GBp | 1,400 GBp | 75.000 Stk. | |
1,400 GBp | 1,600 GBp | 1,400 GBp | 1,525 GBp | 1.395.011 Stk. | |
1,525 GBp | 1,525 GBp | 1,410 GBp | 1,500 GBp | 730.000 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,500 GBp | 250 Stk. | |
1,500 GBp | 1,500 GBp | 1,410 GBp | 1,500 GBp | 16.848 Stk. | |
1,500 GBp | 1,546 GBp | 1,400 GBp | 1,500 GBp | 149.083 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,500 GBp | 67.727 Stk. | |
1,500 GBp | 1,530 GBp | 1,500 GBp | 1,500 GBp | 66.797 Stk. | |
1,500 GBp | 1,550 GBp | 1,473 GBp | 1,550 GBp | 730.404 Stk. | |
1,650 GBp | 1,650 GBp | 1,500 GBp | 1,600 GBp | 704.952 Stk. | |
1,600 GBp | 1,600 GBp | 1,515 GBp | 1,550 GBp | 250.048 Stk. | |
1,550 GBp | 1,564 GBp | 1,550 GBp | 1,550 GBp | 5.000 Stk. |