Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,800 USD -0,040 USD · -1,04 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,667 USD | 3,500 USD | 3,510 USD | 7.786 Stk. | |
3,610 USD | 3,690 USD | 3,360 USD | 3,440 USD | 40.990 Stk. | |
3,360 USD | 3,550 USD | 3,350 USD | 3,420 USD | 37.611 Stk. | |
3,510 USD | 3,630 USD | 3,350 USD | 3,450 USD | 50.377 Stk. | |
3,330 USD | 4,000 USD | 3,330 USD | 3,970 USD | 41.903 Stk. | |
3,700 USD | 4,000 USD | 3,500 USD | 3,510 USD | 59.365 Stk. | |
3,590 USD | 3,700 USD | 3,570 USD | 3,620 USD | 21.197 Stk. | |
3,630 USD | 3,770 USD | 3,500 USD | 3,770 USD | 12.210 Stk. | |
3,850 USD | 3,950 USD | 3,710 USD | 3,720 USD | 11.068 Stk. | |
3,630 USD | 4,000 USD | 3,630 USD | 4,000 USD | 7.901 Stk. | |
3,990 USD | 3,990 USD | 3,660 USD | 3,840 USD | 13.861 Stk. | |
3,825 USD | 3,860 USD | 3,600 USD | 3,600 USD | 7.988 Stk. | |
3,730 USD | 3,850 USD | 3,660 USD | 3,790 USD | 13.830 Stk. | |
3,794 USD | 3,794 USD | 3,610 USD | 3,705 USD | 7.188 Stk. | |
3,640 USD | 3,799 USD | 3,640 USD | 3,700 USD | 3.547 Stk. | |
3,690 USD | 3,720 USD | 3,640 USD | 3,640 USD | 3.900 Stk. | |
3,700 USD | 3,950 USD | 3,700 USD | 3,900 USD | 21.507 Stk. | |
3,800 USD | 4,000 USD | 3,800 USD | 3,880 USD | 27.000 Stk. | |
3,850 USD | 3,945 USD | 3,740 USD | 3,840 USD | 23.161 Stk. | |
3,890 USD | 3,930 USD | 3,660 USD | 3,800 USD | 17.472 Stk. |