AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu MITSUBISHI CORP. JPY O.N.

WKN
A400A5
Land
Japan 🇯🇵
ISIN
US6067694041
Ticker
MTSUY
• Nasdaq OTC
20,960 USD
-0,180 USD-0,85 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,28
Vola 30 Tage
43,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
20,960 USD
-0,180 USD · -0,85 %
10.07.2024, 20:28:50 · 480 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MITSUBISHI CORP. JPY O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,930 USD21,680 USD20,470 USD21,230 USD3.887 Stk.
20,455 USD20,690 USD20,220 USD20,455 USD2.953 Stk.
21,000 USD21,000 USD20,220 USD21,000 USD6.718 Stk.
20,450 USD20,450 USD19,470 USD19,842 USD10.576 Stk.
19,520 USD20,062 USD19,520 USD19,663 USD2.490 Stk.
19,305 USD20,104 USD18,950 USD19,726 USD5.116 Stk.
19,300 USD19,420 USD19,200 USD19,420 USD8.919 Stk.
18,925 USD19,400 USD18,650 USD19,400 USD4.707 Stk.
19,185 USD19,250 USD19,010 USD19,154 USD7.674 Stk.
19,020 USD19,780 USD19,020 USD19,780 USD6.285 Stk.
19,460 USD19,990 USD19,255 USD19,840 USD22.381 Stk.
19,610 USD20,190 USD19,610 USD19,630 USD5.262 Stk.
19,910 USD20,020 USD18,700 USD19,954 USD6.127 Stk.
19,500 USD20,600 USD19,000 USD19,800 USD6.275 Stk.
19,580 USD20,899 USD19,580 USD20,240 USD1.986 Stk.
20,700 USD20,900 USD19,910 USD20,900 USD15.961 Stk.
20,800 USD20,900 USD20,780 USD20,900 USD1.960 Stk.
21,280 USD21,280 USD21,140 USD21,140 USD1.563 Stk.
21,005 USD21,690 USD20,580 USD21,690 USD5.038 Stk.
20,905 USD21,590 USD20,860 USD21,140 USD2.685 Stk.
20,885 USD20,975 USD20,885 USD20,960 USD1.645 Stk.
Werbung ausblenden